ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.37
      -1.88%
      US Tech 100
      18,319.20
      -2.78%
      Dow Jones
      40,154.64
      -1.68%
      Brent Oil
      79.605
      -2.34%
      Bitcoin
      62,930.51
      -2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:09:27 864.6 10000 O 864.8 865.6 Sell
      		1,762,983 2288 LSE
      11:36:08 864.6 50000 AT 864.8 865.6 Sell
      		1,752,983 2287 LSE
      11:35:18 864.6 37817 O 864.8 865.6 Sell
      		1,702,983 2286 LSE
      11:35:17 864.6 322759 UT 864.8 865.6 Sell
      		1,665,166 2285 LSE
      11:29:40 864.6 63 AT 864.2 864.6 Buy
      		1,342,407 2284 LSE
      11:29:40 864.6 87 AT 864.2 864.6 Buy
      		1,342,344 2283 LSE
      11:29:35 864.6 218 AT 864.2 864.6 Buy
      		1,342,257 2282 LSE
      11:29:35 864.6 82 AT 864.2 864.6 Buy
      		1,342,039 2281 LSE
      11:29:26 864.6 371 AT 864.6 864.8 Sell
      		1,341,957 2280 LSE
      11:29:26 864.6 82 AT 864.4 864.6 Buy
      		1,341,586 2279 LSE
      11:29:21 864.42 582 O 864.2 864.6 Buy
      		1,341,504 2278 LSE
      11:29:21 864.4 381 AT 864.2 864.4 Buy
      		1,340,922 2277 LSE
      11:29:21 864.4 600 AT 864.4 864.6 Sell
      		1,340,541 2276 LSE
      11:29:10 864.41 410 O 864.4 864.6 Sell
      		1,339,941 2275 LSE
      11:28:51 864.4 597 AT 864.4 864.6 Sell
      		1,339,531 2274 LSE
      11:28:51 864.4 87 AT 864.2 864.4 Buy
      		1,338,934 2273 LSE
      11:28:39 864.2 577 O 864.0 864.4
      		1,338,847 2272 LSE
      11:28:36 864.2 200 AT 864.0 864.2 Buy
      		1,338,270 2271 LSE
      11:28:36 864.2 373 AT 864.2 864.4 Sell
      		1,338,070 2270 LSE
      11:28:36 864.2 78 AT 864.0 864.2 Buy
      		1,337,697 2269 LSE
      11:28:33 864.2 73 AT 864.2 864.4 Sell
      		1,337,619 2268 LSE
      11:28:33 864.2 577 AT 864.2 864.4 Sell
      		1,337,546 2267 LSE
      11:28:33 864.2 86 AT 864.0 864.2 Buy
      		1,336,969 2266 LSE
      11:28:33 864.2 105 AT 864.0 864.2 Buy
      		1,336,883 2265 LSE
      11:28:13 864.2 82 AT 864.0 864.2 Buy
      		1,336,778 2264 LSE
      11:27:58 864.2 150 AT 864.2 864.4 Sell
      		1,336,696 2263 LSE
      11:27:53 864.2 91 AT 863.8 864.2 Buy
      		1,336,546 2262 LSE
      11:27:53 864.2 120 AT 863.8 864.2 Buy
      		1,336,455 2261 LSE
      11:27:33 864.0 118 AT 863.8 864.0 Buy
      		1,336,335 2260 LSE
      11:26:47 864.0 300 AT 864.0 864.2 Sell
      		1,336,217 2259 LSE
      11:26:44 864.0 449 AT 864.0 864.4 Sell
      		1,335,917 2258 LSE
      11:26:37 864.0 155 AT 864.0 864.4 Sell
      		1,335,468 2257 LSE
      11:26:29 864.4 300 AT 864.4 864.6 Sell
      		1,335,313 2256 LSE
      11:26:12 864.4 75 AT 864.4 864.8 Sell
      		1,335,013 2255 LSE
      11:26:12 864.4 401 AT 864.4 864.8 Sell
      		1,334,938 2254 LSE
      11:26:12 864.4 1050 AT 864.4 864.8 Sell
      		1,334,537 2253 LSE
      11:26:11 864.23 996 O 864.4 865.0 Sell
      		1,333,487 2252 LSE
      11:25:50 864.4 92 AT 864.2 864.4 Buy
      		1,332,491 2251 LSE
      11:25:50 864.6 221 AT 864.6 865.2 Sell
      		1,332,399 2250 LSE
      11:25:50 864.6 1279 AT 864.6 865.2 Sell
      		1,332,178 2249 LSE
      11:25:50 864.6 123 AT 864.6 865.2 Sell
      		1,330,899 2248 LSE
      11:25:50 864.6 522 AT 864.6 865.2 Sell
      		1,330,776 2247 LSE
      11:25:50 864.6 86 AT 864.6 865.2 Sell
      		1,330,254 2246 LSE
      11:25:50 864.6 418 AT 864.6 865.2 Sell
      		1,330,168 2245 LSE
      11:25:50 864.6 612 AT 864.6 865.2 Sell
      		1,329,750 2244 LSE
      11:25:50 864.6 96 AT 864.6 865.2 Sell
      		1,329,138 2243 LSE
      11:25:50 864.6 100 AT 864.6 865.2 Sell
      		1,329,042 2242 LSE
      11:25:50 864.6 173 AT 864.6 865.2 Sell
      		1,328,942 2241 LSE
      11:25:36 864.6 34 AT 864.4 864.6 Buy
      		1,328,769 2240 LSE
      11:25:36 864.8 83 AT 864.6 864.8 Buy
      		1,328,735 2239 LSE
      11:25:36 864.8 400 AT 864.6 864.8 Buy
      		1,328,652 2238 LSE
      11:25:36 864.6 77 AT 864.4 864.6 Buy
      		1,328,252 2237 LSE
      11:25:22 864.4 100 AT 864.2 864.4 Buy
      		1,328,175 2236 LSE
      11:25:22 864.4 300 AT 864.0 864.4 Buy
      		1,328,075 2235 LSE
      11:25:16 864.02 88 O 864.0 864.4 Sell
      		1,327,775 2234 LSE
      11:25:09 864.0 77 AT 863.6 864.0 Buy
      		1,327,687 2233 LSE
      11:25:09 864.0 117 AT 863.6 864.0 Buy
      		1,327,610 2232 LSE
      11:25:05 863.8 116 AT 863.4 863.8 Buy
      		1,327,493 2231 LSE
      11:24:56 863.6 76 AT 863.4 863.6 Buy
      		1,327,377 2230 LSE
      11:24:56 863.6 418 AT 863.6 864.0 Sell
      		1,327,301 2229 LSE
      11:24:54 864.0 2285 AT 864.0 864.2 Sell
      		1,326,883 2228 LSE
      11:24:53 864.2 418 AT 864.2 864.4 Sell
      		1,324,598 2227 LSE
      11:24:53 864.4 580 AT 864.2 864.6
      		1,324,180 2226 LSE
      11:24:53 864.4 559 AT 864.4 864.6 Sell
      		1,323,600 2225 LSE
      11:24:53 864.4 1274 AT 864.4 864.6 Sell
      		1,323,041 2224 LSE
      11:24:29 864.4 86 AT 864.2 864.4 Buy
      		1,321,767 2223 LSE
      11:24:07 864.2 223 AT 864.0 864.4
      		1,321,681 2222 LSE
      11:24:07 864.2 1027 AT 864.2 864.4 Sell
      		1,321,458 2221 LSE
      11:24:07 864.2 223 AT 864.2 864.4 Sell
      		1,320,431 2220 LSE
      11:24:06 864.201 3376 O 864.2 864.4 Sell
      		1,320,208 2219 LSE
      11:24:05 864.098 113 O 864.2 864.4 Sell
      		1,316,832 2218 LSE
      11:24:02 864.2 1250 AT 864.2 864.4 Sell
      		1,316,719 2217 LSE
      11:24:02 864.2 373 AT 864.0 864.2 Buy
      		1,315,469 2216 LSE
      11:23:59 864.2 418 AT 864.2 864.6 Sell
      		1,315,096 2215 LSE
      11:23:26 864.384 339 O 864.2 864.8 Sell
      		1,314,678 2214 LSE
      11:23:14 864.0 88 AT 863.8 864.6 Sell
      		1,314,339 2213 LSE
      11:23:14 864.0 400 AT 864.0 864.6 Sell
      		1,314,251 2212 LSE
      11:23:14 864.0 520 AT 864.0 864.6 Sell
      		1,313,851 2211 LSE
      11:23:14 864.0 577 AT 864.0 864.6 Sell
      		1,313,331 2210 LSE
      11:23:14 864.0 373 AT 864.0 864.6 Sell
      		1,312,754 2209 LSE
      11:23:14 864.0 1430 AT 864.0 864.6 Sell
      		1,312,381 2208 LSE
      11:23:13 864.2 144 AT 864.0 864.2 Buy
      		1,310,951 2207 LSE
      11:23:13 864.0 3570 AT 864.0 864.4 Sell
      		1,310,807 2206 LSE
      11:23:13 864.0 5000 AT 864.0 864.6 Sell
      		1,307,237 2205 LSE
      11:23:13 864.0 400 AT 864.0 864.6 Sell
      		1,302,237 2204 LSE
      11:23:13 864.0 373 AT 864.0 864.6 Sell
      		1,301,837 2203 LSE
      11:23:13 864.0 89 AT 864.0 864.6 Sell
      		1,301,464 2202 LSE
      11:23:13 864.2 165 AT 864.2 864.6 Sell
      		1,301,375 2201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      P1UL11
      NLBNPIT1UL11 20991231 10...
      AQSE
      INQO
      Inqo Investments
      NYSE
      OIA
      Invesco Municipal Income...
      LSE
      JLP
      Jubilee Metals
      Delayed Upgrade Clock