ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:34 860.2 450 AT 860.2 860.8 Sell
      		617,537 951 LSE
      07:23:34 860.2 325 AT 860.2 860.8 Sell
      		617,087 950 LSE
      07:23:25 860.23 518 O 860.2 860.8 Sell
      		616,762 949 LSE
      07:23:17 860.23 1390 O 860.2 860.8 Sell
      		616,244 948 LSE
      07:22:56 860.036 2815 O 860.2 860.8 Sell
      		614,854 947 LSE
      07:21:21 860.04 60 O 860.0 860.8 Sell
      		612,039 946 LSE
      07:21:01 860.0 4343 O 860.0 860.8 Sell
      		611,979 945 LSE
      07:20:30 860.0 376 AT 860.0 860.6 Sell
      		607,636 944 LSE
      07:20:30 860.2 71 AT 860.0 860.2 Buy
      		607,260 943 LSE
      07:20:30 860.2 501 AT 859.8 860.2 Buy
      		607,189 942 LSE
      07:20:24 859.863 120 O 859.8 860.2 Sell
      		606,688 941 LSE
      07:19:17 859.63 11 O 859.6 860.2 Sell
      		606,568 940 LSE
      07:19:16 859.972 230 O 859.6 860.2 Buy
      		606,557 939 LSE
      07:18:41 859.712 288 O 859.6 860.2 Sell
      		606,327 938 LSE
      07:18:16 859.6 150 AT 859.6 860.2 Sell
      		606,039 937 LSE
      07:18:16 859.6 47 AT 859.6 860.2 Sell
      		605,889 936 LSE
      07:18:16 859.6 324 AT 859.6 860.2 Sell
      		605,842 935 LSE
      07:17:20 860.2 2 O 859.6 860.2 Buy
      		605,518 934 LSE
      07:16:27 859.62 200 O 859.6 860.0 Sell
      		605,516 933 LSE
      07:15:54 859.848 32 O 859.6 860.0 Buy
      		605,316 932 LSE
      07:15:10 859.2 67 AT 859.0 859.2 Buy
      		605,284 931 LSE
      07:14:37 859.288 116 O 859.0 859.6 Sell
      		605,217 930 LSE
      07:13:58 859.03 325 O 859.0 859.6 Sell
      		605,101 929 LSE
      07:12:00 859.0 470 AT 858.8 859.0 Buy
      		604,776 928 LSE
      07:12:00 859.0 132 AT 858.8 859.0 Buy
      		604,306 927 LSE
      07:12:00 859.0 150 AT 859.0 859.2 Sell
      		604,174 926 LSE
      07:11:57 859.0 471 AT 859.0 859.6 Sell
      		604,024 925 LSE
      07:10:44 858.83 124 O 858.8 859.4 Sell
      		603,553 924 LSE
      07:09:43 859.0 150 AT 859.0 859.6 Sell
      		603,429 923 LSE
      07:09:41 859.0 376 AT 858.2 859.0 Buy
      		603,279 922 LSE
      07:09:18 858.6 150 AT 858.6 859.2 Sell
      		602,903 921 LSE
      07:09:08 858.6 9 AT 858.6 859.2 Sell
      		602,753 920 LSE
      07:09:05 858.8 323 AT 858.2 858.8 Buy
      		602,744 919 LSE
      07:09:05 858.6 226 AT 858.6 859.2 Sell
      		602,421 918 LSE
      07:09:02 858.23 1500 O 858.2 859.0 Sell
      		602,195 917 LSE
      07:09:01 858.6 683 O 858.2 859.0
      		600,695 916 LSE
      07:09:00 858.6 150 AT 858.6 859.2 Sell
      		600,012 915 LSE
      07:08:56 858.6 289 AT 858.6 859.2 Sell
      		599,862 914 LSE
      07:08:35 858.912 24910 O 858.4 859.2 Buy
      		599,573 913 LSE
      07:04:50 858.62 679 O 858.0 859.0 Buy
      		574,663 912 LSE
      07:04:16 858.6 1455 O 858.0 859.0 Buy
      		573,984 911 LSE
      07:03:40 858.562 582 O 858.0 859.0 Buy
      		572,529 910 LSE
      07:03:20 859.0 2 O 858.0 859.0 Buy
      		571,947 909 LSE
      07:01:57 859.6 150 AT 858.8 859.6 Buy
      		571,945 908 LSE
      07:01:50 859.6 343 AT 858.8 859.6 Buy
      		571,795 907 LSE
      07:01:45 858.8 3 O 858.8 859.6 Sell
      		571,452 906 LSE
      06:58:53 859.8 93 AT 859.8 860.6 Sell
      		571,449 905 LSE
      06:58:36 859.84 93 O 859.8 860.6 Sell
      		571,356 904 LSE
      06:58:14 860.2 17 AT 860.2 860.8 Sell
      		571,263 903 LSE
      06:57:32 860.8 150 AT 860.2 860.8 Buy
      		571,246 902 LSE
      06:57:31 860.8 56 AT 860.8 861.0 Sell
      		571,096 901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      Delayed Upgrade Clock