ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,309.20
      -2.83%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,283.54
      -2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:12 863.0 400 AT 863.0 863.4 Sell
      		1,264,999 2151 LSE
      11:17:12 863.0 600 AT 863.0 863.4 Sell
      		1,264,599 2150 LSE
      11:15:51 863.0 188 AT 863.0 863.4 Sell
      		1,263,999 2149 LSE
      11:15:51 863.2 1203 AT 862.8 863.2 Buy
      		1,263,811 2148 LSE
      11:15:51 863.0 92 AT 862.6 863.0 Buy
      		1,262,608 2147 LSE
      11:15:51 863.0 117 AT 862.6 863.0 Buy
      		1,262,516 2146 LSE
      11:15:40 862.623 1124 O 862.6 863.0 Sell
      		1,262,399 2145 LSE
      11:15:32 862.648 3113 O 862.6 863.0 Sell
      		1,261,275 2144 LSE
      11:15:22 862.22 117 O 862.4 862.8 Sell
      		1,258,162 2143 LSE
      11:15:13 862.6 400 AT 862.4 862.6 Buy
      		1,258,045 2142 LSE
      11:15:13 862.6 376 AT 862.4 862.6 Buy
      		1,257,645 2141 LSE
      11:15:10 862.4 300 AT 862.4 862.6 Sell
      		1,257,269 2140 LSE
      11:15:05 862.4 500 AT 862.4 862.8 Sell
      		1,256,969 2139 LSE
      11:15:05 862.4 512 AT 862.4 862.8 Sell
      		1,256,469 2138 LSE
      11:15:04 862.4 2000 O 862.4 862.8 Sell
      		1,255,957 2137 LSE
      11:14:44 862.6 300 AT 862.6 862.8 Sell
      		1,253,957 2136 LSE
      11:14:35 862.6 400 AT 862.4 862.6 Buy
      		1,253,657 2135 LSE
      11:14:35 862.6 104 AT 862.4 862.6 Buy
      		1,253,257 2134 LSE
      11:14:28 862.6 600 AT 862.6 862.8 Sell
      		1,253,153 2133 LSE
      11:14:26 862.6 77 AT 862.2 862.6 Buy
      		1,252,553 2132 LSE
      11:14:26 862.6 400 AT 862.2 862.6 Buy
      		1,252,476 2131 LSE
      11:14:26 862.6 106 AT 862.2 862.6 Buy
      		1,252,076 2130 LSE
      11:14:24 862.6 107 AT 862.4 862.6 Buy
      		1,251,970 2129 LSE
      11:14:24 862.6 76 AT 862.2 862.6 Buy
      		1,251,863 2128 LSE
      11:14:24 862.6 403 AT 862.2 862.6 Buy
      		1,251,787 2127 LSE
      11:14:24 862.6 400 AT 862.2 862.6 Buy
      		1,251,384 2126 LSE
      11:14:24 862.6 103 AT 862.2 862.6 Buy
      		1,250,984 2125 LSE
      11:14:24 862.4 430 AT 862.2 862.4 Buy
      		1,250,881 2124 LSE
      11:14:24 862.4 107 AT 862.0 862.4 Buy
      		1,250,451 2123 LSE
      11:14:11 862.2 150 AT 862.2 862.6 Sell
      		1,250,344 2122 LSE
      11:14:10 862.2 376 AT 862.2 862.6 Sell
      		1,250,194 2121 LSE
      11:14:04 862.38 576 O 862.2 862.6 Sell
      		1,249,818 2120 LSE
      11:13:31 862.6 300 AT 862.6 862.8 Sell
      		1,249,242 2119 LSE
      11:13:13 862.6 273 AT 862.6 863.0 Sell
      		1,248,942 2118 LSE
      11:13:09 862.8 5 AT 862.8 863.2 Sell
      		1,248,669 2117 LSE
      11:13:09 863.0 352 AT 862.8 863.0 Buy
      		1,248,664 2116 LSE
      11:13:09 863.0 98 AT 862.8 863.0 Buy
      		1,248,312 2115 LSE
      11:12:52 863.0 87 AT 863.0 863.2 Sell
      		1,248,214 2114 LSE
      11:12:52 863.0 491 AT 863.0 863.2 Sell
      		1,248,127 2113 LSE
      11:12:52 863.0 69 AT 863.0 863.2 Sell
      		1,247,636 2112 LSE
      11:12:52 863.0 69 AT 863.0 863.2 Sell
      		1,247,567 2111 LSE
      11:12:52 863.0 69 AT 863.0 863.2 Sell
      		1,247,498 2110 LSE
      11:12:52 863.0 1159 AT 863.0 863.2 Sell
      		1,247,429 2109 LSE
      11:12:52 863.0 55 AT 863.0 863.2 Sell
      		1,246,270 2108 LSE
      11:12:52 863.0 235 AT 863.0 863.2 Sell
      		1,246,215 2107 LSE
      11:11:42 862.8 14 AT 862.6 862.8 Buy
      		1,245,980 2106 LSE
      11:11:42 862.8 551 AT 862.8 863.2 Sell
      		1,245,966 2105 LSE
      11:11:34 863.0 159 AT 862.8 863.0 Buy
      		1,245,415 2104 LSE
      11:11:25 862.8 150 AT 862.2 862.8 Buy
      		1,245,256 2103 LSE
      11:10:53 862.8 23 O 862.2 862.8 Buy
      		1,245,106 2102 LSE
      11:10:32 862.8 8 O 862.2 862.8 Buy
      		1,245,083 2101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock