ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,307.60
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,515.41
      -1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:56 856.8 467 AT 856.8 857.4 Sell
      		728,645 1201 LSE
      08:20:56 857.8 746 AT 857.8 858.0 Sell
      		728,178 1200 LSE
      08:20:56 857.8 376 AT 856.8 857.8 Buy
      		727,432 1199 LSE
      08:20:56 857.8 369 AT 856.8 857.8 Buy
      		727,056 1198 LSE
      08:20:56 857.6 376 AT 856.8 857.6 Buy
      		726,687 1197 LSE
      08:20:56 857.6 378 AT 856.8 857.6 Buy
      		726,311 1196 LSE
      08:20:44 857.8 399 AT 857.2 857.8 Buy
      		725,933 1195 LSE
      08:20:44 857.6 92 AT 857.0 857.6 Buy
      		725,534 1194 LSE
      08:20:44 857.4 92 AT 857.0 857.4 Buy
      		725,442 1193 LSE
      08:19:37 857.44 116 O 857.0 857.8 Buy
      		725,350 1192 LSE
      08:19:17 857.439 57 O 857.0 857.8 Buy
      		725,234 1191 LSE
      08:17:43 856.75 23 O 856.2 857.2 Buy
      		725,177 1190 LSE
      08:17:30 856.6 1205 AT 856.6 857.2 Sell
      		725,154 1189 LSE
      08:17:16 856.6 44 AT 856.6 857.0 Sell
      		723,949 1188 LSE
      08:17:15 857.0 376 AT 856.6 857.0 Buy
      		723,905 1187 LSE
      08:17:15 857.0 78 AT 856.6 857.0 Buy
      		723,529 1186 LSE
      08:17:15 856.8 799 AT 856.8 857.4 Sell
      		723,451 1185 LSE
      08:17:14 857.2 1104 AT 857.2 857.4 Sell
      		722,652 1184 LSE
      08:17:14 857.2 1220 AT 857.2 857.6 Sell
      		721,548 1183 LSE
      08:17:13 857.2 1220 AT 857.2 857.4 Sell
      		720,328 1182 LSE
      08:17:13 857.2 1220 AT 857.2 857.4 Sell
      		719,108 1181 LSE
      08:17:13 857.2 1220 AT 857.2 857.6 Sell
      		717,888 1180 LSE
      08:17:05 857.6 376 AT 857.2 857.6 Buy
      		716,668 1179 LSE
      08:17:05 857.6 84 AT 857.2 857.6 Buy
      		716,292 1178 LSE
      08:17:02 857.4 65 AT 857.2 857.4 Buy
      		716,208 1177 LSE
      08:17:02 857.4 376 AT 857.4 857.8 Sell
      		716,143 1176 LSE
      08:17:02 857.6 101 AT 857.4 857.6 Buy
      		715,767 1175 LSE
      08:17:02 857.6 409 AT 857.2 857.6 Buy
      		715,666 1174 LSE
      08:17:02 857.6 91 AT 857.2 857.6 Buy
      		715,257 1173 LSE
      08:17:00 857.4 265 AT 857.2 857.4 Buy
      		715,166 1172 LSE
      08:17:00 857.4 87 AT 857.2 857.4 Buy
      		714,901 1171 LSE
      08:17:00 857.2 230 AT 857.2 857.4 Sell
      		714,814 1170 LSE
      08:17:00 857.2 990 AT 857.2 857.4 Sell
      		714,584 1169 LSE
      08:17:00 857.2 270 AT 856.8 857.4 Buy
      		713,594 1168 LSE
      08:17:00 857.2 950 AT 857.2 857.4 Sell
      		713,324 1167 LSE
      08:17:00 857.2 270 AT 857.2 857.4 Sell
      		712,374 1166 LSE
      08:17:00 857.2 376 AT 856.6 857.2 Buy
      		712,104 1165 LSE
      08:17:00 857.2 80 AT 856.6 857.2 Buy
      		711,728 1164 LSE
      08:16:57 857.2 90 AT 856.4 857.2 Buy
      		711,648 1163 LSE
      08:16:57 857.0 84 AT 856.2 857.0 Buy
      		711,558 1162 LSE
      08:16:56 856.8 88 AT 856.2 856.8 Buy
      		711,474 1161 LSE
      08:16:56 856.2 1334 AT 855.2 856.2 Buy
      		711,386 1160 LSE
      08:16:56 856.2 490 AT 855.2 856.2 Buy
      		710,052 1159 LSE
      08:16:56 856.0 188 AT 854.8 856.0 Buy
      		709,562 1158 LSE
      08:16:56 856.0 282 AT 854.8 856.0 Buy
      		709,374 1157 LSE
      08:16:56 856.0 377 AT 854.8 856.0 Buy
      		709,092 1156 LSE
      08:16:56 856.0 376 AT 854.8 856.0 Buy
      		708,715 1155 LSE
      08:16:56 856.0 390 AT 854.8 856.0 Buy
      		708,339 1154 LSE
      08:16:56 856.0 235 AT 854.8 856.0 Buy
      		707,949 1153 LSE
      08:16:56 855.8 376 AT 854.8 855.8 Buy
      		707,714 1152 LSE
      08:16:56 855.8 450 AT 854.8 855.8 Buy
      		707,338 1151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock