ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.00
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.005
      -1.85%
      Bitcoin
      63,674.71
      -1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:14 859.892 2250 O 860.2 860.4 Sell
      		878,326 1451 LSE
      09:28:59 860.254 138 O 860.2 860.4 Sell
      		876,076 1450 LSE
      09:28:36 860.2 188 AT 860.0 860.2 Buy
      		875,938 1449 LSE
      09:28:36 860.0 396 AT 859.4 860.0 Buy
      		875,750 1448 LSE
      09:28:36 860.0 265 AT 859.4 860.0 Buy
      		875,354 1447 LSE
      09:28:01 859.4 300 AT 859.4 859.8 Sell
      		875,089 1446 LSE
      09:28:00 859.8 79 AT 859.4 859.8 Buy
      		874,789 1445 LSE
      09:28:00 859.8 86 AT 859.4 859.8 Buy
      		874,710 1444 LSE
      09:27:59 859.8 92 AT 859.4 859.8 Buy
      		874,624 1443 LSE
      09:27:32 859.035 232 O 859.4 860.0 Sell
      		874,532 1442 LSE
      09:27:32 859.4 398 AT 858.8 859.4 Buy
      		874,300 1441 LSE
      09:27:32 859.4 376 AT 858.8 859.4 Buy
      		873,902 1440 LSE
      09:27:32 859.4 91 AT 858.8 859.4 Buy
      		873,526 1439 LSE
      09:25:16 859.016 11 O 859.0 859.8 Sell
      		873,435 1438 LSE
      09:25:06 859.0 8859 O 859.0 859.8 Sell
      		873,424 1437 LSE
      09:24:56 859.482 675 O 859.0 859.6 Buy
      		864,565 1436 LSE
      09:24:56 859.6 450 AT 859.6 859.8 Sell
      		863,890 1435 LSE
      09:24:55 859.04 16 O 859.0 859.8 Sell
      		863,440 1434 LSE
      09:24:39 859.6 376 AT 859.6 860.2 Sell
      		863,424 1433 LSE
      09:24:39 860.2 145 AT 860.2 860.4 Sell
      		863,048 1432 LSE
      09:24:39 860.2 1205 AT 860.2 860.8 Sell
      		862,903 1431 LSE
      09:19:55 859.43 1252 O 859.4 860.0 Sell
      		861,698 1430 LSE
      09:19:16 859.4 340 AT 859.4 860.0 Sell
      		860,446 1429 LSE
      09:19:16 859.6 360 AT 859.6 860.0 Sell
      		860,106 1428 LSE
      09:19:16 859.8 100 AT 859.8 860.0 Sell
      		859,746 1427 LSE
      09:19:16 859.8 360 AT 859.8 860.0 Sell
      		859,646 1426 LSE
      09:19:16 859.8 663 AT 859.6 859.8 Buy
      		859,286 1425 LSE
      09:19:16 859.8 376 AT 859.6 859.8 Buy
      		858,623 1424 LSE
      09:19:16 859.6 663 AT 859.2 859.6 Buy
      		858,247 1423 LSE
      09:18:55 859.2 664 AT 859.0 859.2 Buy
      		857,584 1422 LSE
      09:18:46 859.0 41 AT 858.6 859.0 Buy
      		856,920 1421 LSE
      09:18:46 859.0 400 AT 858.6 859.0 Buy
      		856,879 1420 LSE
      09:18:46 858.6 440 AT 858.6 859.2 Sell
      		856,479 1419 LSE
      09:18:46 858.6 94 AT 858.6 859.2 Sell
      		856,039 1418 LSE
      09:18:38 859.0 38 AT 859.0 859.4 Sell
      		855,945 1417 LSE
      09:18:38 859.0 376 AT 859.0 859.4 Sell
      		855,907 1416 LSE
      09:18:38 859.0 19 AT 859.0 859.4 Sell
      		855,531 1415 LSE
      09:18:38 859.2 300 AT 859.0 859.2 Buy
      		855,512 1414 LSE
      09:18:38 859.2 150 AT 859.0 859.2 Buy
      		855,212 1413 LSE
      09:18:38 859.2 33 AT 859.2 859.4 Sell
      		855,062 1412 LSE
      09:18:36 859.2 241 AT 859.2 859.6 Sell
      		855,029 1411 LSE
      09:18:11 859.2 2010 O 859.2 859.8 Sell
      		854,788 1410 LSE
      09:17:12 859.4 90 AT 859.4 860.0 Sell
      		852,778 1409 LSE
      09:17:06 859.8 92 AT 859.8 860.4 Sell
      		852,688 1408 LSE
      09:16:50 860.0 4551 O 859.8 860.4 Sell
      		852,596 1407 LSE
      09:16:46 860.6 11 O 859.6 860.4 Buy
      		848,045 1406 LSE
      09:16:46 860.2 94 AT 860.2 860.6 Sell
      		848,034 1405 LSE
      09:15:33 861.2 150 AT 860.4 861.2 Buy
      		847,940 1404 LSE
      09:15:12 861.2 168 AT 860.4 861.2 Buy
      		847,790 1403 LSE
      09:15:08 860.44 2325 O 860.4 861.2 Sell
      		847,622 1402 LSE
      09:15:06 860.883 700 O 860.4 861.2 Buy
      		845,297 1401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock