ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,315.20
      -2.80%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,347.32
      -1.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:03 862.0 325 AT 861.2 862.0 Buy
      		124,222 301 LSE
      04:01:57 861.783 200 O 861.4 862.4 Sell
      		123,897 300 LSE
      04:01:22 862.2 2 O 861.2 862.0 Buy
      		123,697 299 LSE
      04:01:16 861.783 1659 O 861.2 862.0 Buy
      		123,695 298 LSE
      04:00:38 861.859 75 O 861.4 862.6 Sell
      		122,036 297 LSE
      04:00:38 862.167 310 O 861.4 862.6 Buy
      		121,961 296 LSE
      04:00:29 861.859 950 O 861.4 862.6 Sell
      		121,651 295 LSE
      04:00:17 861.783 1582 O 861.2 862.2 Buy
      		120,701 294 LSE
      03:59:28 861.183 250 O 861.0 862.0 Sell
      		119,119 293 LSE
      03:59:24 861.183 28 O 860.8 861.8 Sell
      		118,869 292 LSE
      03:57:43 860.881 4787 O 860.8 861.6 Sell
      		118,841 291 LSE
      03:56:59 860.2 1 O 859.8 860.8 Sell
      		114,054 290 LSE
      03:56:36 860.183 291 O 859.8 860.8 Sell
      		114,053 289 LSE
      03:55:56 860.581 1001 O 860.2 861.2 Sell
      		113,762 288 LSE
      03:55:52 860.258 658 O 860.2 861.2 Sell
      		112,761 287 LSE
      03:55:18 861.6 150 AT 861.6 861.8 Sell
      		112,103 286 LSE
      03:55:15 861.6 64 AT 861.6 862.4 Sell
      		111,953 285 LSE
      03:55:15 861.6 465 AT 861.6 862.4 Sell
      		111,889 284 LSE
      03:54:37 861.904 133 O 861.6 862.4 Sell
      		111,424 283 LSE
      03:54:32 862.2 150 AT 862.2 862.6 Sell
      		111,291 282 LSE
      03:54:17 862.2 450 AT 862.2 862.8 Sell
      		111,141 281 LSE
      03:54:10 862.2 876 AT 861.8 862.2 Buy
      		110,691 280 LSE
      03:53:42 861.6 12 O 861.0 862.0 Buy
      		109,815 279 LSE
      03:51:46 860.876 116 O 860.4 861.2 Buy
      		109,803 278 LSE
      03:51:27 861.2 3 O 860.6 861.2 Buy
      		109,687 277 LSE
      03:51:22 860.883 1000 O 860.4 861.2 Buy
      		109,684 276 LSE
      03:51:17 860.86 116 O 860.4 861.2 Buy
      		108,684 275 LSE
      03:50:58 861.04 692 O 860.4 861.2 Buy
      		108,568 274 LSE
      03:49:33 860.4 78 AT 860.2 860.4 Buy
      		107,876 273 LSE
      03:49:33 860.4 352 AT 860.0 860.4 Buy
      		107,798 272 LSE
      03:49:33 860.4 498 AT 860.0 860.4 Buy
      		107,446 271 LSE
      03:49:33 860.4 2 AT 860.0 860.4 Buy
      		106,948 270 LSE
      03:48:14 860.655 600 O 860.0 861.2 Buy
      		106,946 269 LSE
      03:47:37 861.64 22 O 861.0 862.0 Buy
      		106,346 268 LSE
      03:46:21 862.304 650 O 861.4 862.6 Buy
      		106,324 267 LSE
      03:46:11 862.6 150 AT 862.6 862.8 Sell
      		105,674 266 LSE
      03:46:04 862.383 507 O 862.0 862.8 Sell
      		105,524 265 LSE
      03:45:49 862.6 32 AT 861.4 862.6 Buy
      		105,017 264 LSE
      03:45:49 862.6 352 AT 861.4 862.6 Buy
      		104,985 263 LSE
      03:45:49 862.6 248 AT 861.4 862.6 Buy
      		104,633 262 LSE
      03:45:33 862.6 1026 AT 862.4 863.8 Sell
      		104,385 261 LSE
      03:45:33 862.6 336 AT 862.6 863.8 Sell
      		103,359 260 LSE
      03:45:33 862.6 1223 AT 862.6 863.8 Sell
      		103,023 259 LSE
      03:45:33 862.6 450 AT 862.6 863.8 Sell
      		101,800 258 LSE
      03:45:13 863.6 115 O 862.6 863.6 Buy
      		101,350 257 LSE
      03:44:45 862.2 7 O 862.2 863.4 Sell
      		101,235 256 LSE
      03:44:22 862.6 808 AT 862.2 862.6 Buy
      		101,228 255 LSE
      03:43:48 862.496 1 O 862.2 862.6 Buy
      		100,420 254 LSE
      03:43:16 862.2 258 AT 862.2 862.6 Sell
      		100,419 253 LSE
      03:43:02 862.6 900 AT 862.6 863.2 Sell
      		100,161 252 LSE
      03:42:57 862.827 1008 O 862.6 863.2 Sell
      		99,261 251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      I1RP34
      Trane Technologies
      Delayed Upgrade Clock