ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,305.20
      -2.85%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,480.42
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:20 860.4 17 O 853.0 857.6 Buy
      		26,818 51 LSE
      03:01:19 860.4 173 O 853.0 857.6 Buy
      		26,801 50 LSE
      03:01:19 860.4 5 O 853.0 857.8 Buy
      		26,628 49 LSE
      03:01:19 860.4 14 O 853.4 857.8 Buy
      		26,623 48 LSE
      03:01:18 860.4 17 O 853.6 858.0 Buy
      		26,609 47 LSE
      03:01:18 854.8 372 AT 854.8 859.2 Sell
      		26,592 46 LSE
      03:01:18 854.8 89 AT 854.8 859.2 Sell
      		26,220 45 LSE
      03:01:18 854.8 254 AT 854.8 859.2 Sell
      		26,131 44 LSE
      03:01:17 860.4 11 O 854.8 859.2 Buy
      		25,877 43 LSE
      03:01:16 860.4 5 O 854.8 859.2 Buy
      		25,866 42 LSE
      03:01:15 857.0 8 O 854.8 859.2
      		25,861 41 LSE
      03:01:15 860.4 9 O 854.8 859.2 Buy
      		25,853 40 LSE
      03:01:15 857.0 6 O 854.8 859.2
      		25,844 39 LSE
      03:01:13 860.4 55 O 855.0 859.0 Buy
      		25,838 38 LSE
      03:01:13 860.4 1 O 855.0 859.0 Buy
      		25,783 37 LSE
      03:01:04 856.4 237 O 856.2 860.2 Sell
      		25,782 36 LSE
      03:00:55 859.36 1 O 856.2 860.4 Buy
      		25,545 35 LSE
      03:00:55 859.36 8 O 856.2 860.4 Buy
      		25,544 34 LSE
      03:00:55 857.0 947 O 856.4 860.4 Sell
      		25,536 33 LSE
      03:00:54 857.053 59 O 856.8 860.8 Sell
      		24,589 32 LSE
      03:00:54 856.6 4 O 856.8 860.8 Sell
      		24,530 31 LSE
      03:00:51 856.855 4 O 856.8 860.8 Sell
      		24,526 30 LSE
      03:00:51 856.893 6 O 856.6 860.6 Sell
      		24,522 29 LSE
      03:00:50 858.231 45 O 856.8 861.4 Sell
      		24,516 28 LSE
      03:00:50 858.231 57 O 856.8 861.4 Sell
      		24,471 27 LSE
      03:00:39 856.628 44 O 856.6 860.6 Sell
      		24,414 26 LSE
      03:00:37 858.8 324 AT 858.8 861.2 Sell
      		24,370 25 LSE
      03:00:37 858.0 323 AT 858.0 861.6 Sell
      		24,046 24 LSE
      03:00:37 858.2 269 AT 858.2 861.6 Sell
      		23,723 23 LSE
      03:00:37 858.8 232 AT 858.8 861.8 Sell
      		23,454 22 LSE
      03:00:37 858.8 348 AT 858.8 862.2 Sell
      		23,222 21 LSE
      03:00:37 859.8 324 AT 859.8 863.0 Sell
      		22,874 20 LSE
      03:00:37 860.0 320 AT 860.0 863.0 Sell
      		22,550 19 LSE
      03:00:37 860.0 390 O 860.0 863.0 Sell
      		22,230 18 LSE
      03:00:33 860.54 250 O 860.0 863.0 Sell
      		21,840 17 LSE
      03:00:33 860.192 1290 O 860.0 863.0 Sell
      		21,590 16 LSE
      03:00:31 860.54 297 O 860.0 863.0 Sell
      		20,300 15 LSE
      03:00:27 860.097 370 O 859.6 862.6 Sell
      		20,003 14 LSE
      03:00:27 860.8 33 O 859.6 862.6 Sell
      		19,633 13 LSE
      03:00:27 860.8 34 O 859.6 862.6 Sell
      		19,600 12 LSE
      03:00:27 861.52 1 O 859.6 862.6 Buy
      		19,566 11 LSE
      03:00:27 860.765 141 O 859.6 862.6 Sell
      		19,565 10 LSE
      03:00:26 859.652 527 O 859.6 862.6 Sell
      		19,424 9 LSE
      03:00:23 862.0 10 O 860.0 863.0 Buy
      		18,897 8 LSE
      03:00:23 861.2 667 O 860.0 863.0 Sell
      		18,887 7 LSE
      03:00:23 861.2 519 O 860.0 863.0 Sell
      		18,220 6 LSE
      03:00:23 853.4 1204 O 860.0 863.0 Sell
      		17,701 5 LSE
      03:00:22 860.215 55 O 860.0 863.0 Sell
      		16,497 4 LSE
      03:00:22 859.258 7090 O 860.0 863.0 Sell
      		16,442 3 LSE
      03:00:22 860.21 223 O 860.0 863.0 Sell
      		9,352 2 LSE
      03:00:21 861.0 9129 UT 848.0 848.4
      		9,129 1 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      Delayed Upgrade Clock