ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:31 860.8 56 AT 860.8 861.0 Sell
      		571,096 901 LSE
      06:57:31 861.0 10 AT 861.0 861.4 Sell
      		571,040 900 LSE
      06:57:29 861.0 11 AT 861.0 861.6 Sell
      		571,030 899 LSE
      06:57:16 861.4 300 AT 861.4 861.6 Sell
      		571,019 898 LSE
      06:57:12 861.4 551 AT 861.4 862.2 Sell
      		570,719 897 LSE
      06:57:12 861.4 376 AT 861.4 862.2 Sell
      		570,168 896 LSE
      06:54:35 860.675 577 O 860.4 861.0 Sell
      		569,792 895 LSE
      06:53:31 860.676 17 O 860.4 861.0 Sell
      		569,215 894 LSE
      06:52:26 860.772 56 O 860.4 861.0 Buy
      		569,198 893 LSE
      06:52:10 860.308 5027 O 860.4 861.0 Sell
      		569,142 892 LSE
      06:51:56 860.43 528 O 860.4 861.0 Sell
      		564,115 891 LSE
      06:50:54 860.738 600 O 860.4 861.0 Buy
      		563,587 890 LSE
      06:49:15 860.44 600 O 860.4 861.2 Sell
      		562,987 889 LSE
      06:49:05 860.896 30 O 860.4 861.2 Buy
      		562,387 888 LSE
      06:48:28 860.696 232 O 860.2 861.0 Buy
      		562,357 887 LSE
      06:48:21 860.4 300 AT 860.4 861.0 Sell
      		562,125 886 LSE
      06:46:55 860.896 3 O 860.4 861.2 Buy
      		561,825 885 LSE
      06:46:31 860.696 24 O 860.4 861.2 Sell
      		561,822 884 LSE
      06:46:15 860.4 347 AT 860.4 861.0 Sell
      		561,798 883 LSE
      06:46:15 860.4 551 AT 860.4 861.0 Sell
      		561,451 882 LSE
      06:46:15 860.8 57 AT 860.4 860.8 Buy
      		560,900 881 LSE
      06:46:15 860.8 319 AT 860.4 860.8 Buy
      		560,843 880 LSE
      06:46:15 860.8 150 AT 860.8 861.2 Sell
      		560,524 879 LSE
      06:46:08 860.8 10 AT 860.8 861.2 Sell
      		560,374 878 LSE
      06:46:03 860.8 18 AT 860.8 861.4 Sell
      		560,364 877 LSE
      06:45:16 860.4 600 AT 860.4 861.0 Sell
      		560,346 876 LSE
      06:45:15 860.4 12 AT 860.0 860.4 Buy
      		559,746 875 LSE
      06:45:15 860.4 74 AT 860.0 860.4 Buy
      		559,734 874 LSE
      06:45:15 860.2 426 AT 860.0 860.2 Buy
      		559,660 873 LSE
      06:45:15 860.0 57 AT 860.0 860.4 Sell
      		559,234 872 LSE
      06:45:15 860.2 353 AT 860.2 860.4 Sell
      		559,177 871 LSE
      06:45:15 860.2 86 AT 859.8 860.2 Buy
      		558,824 870 LSE
      06:45:15 860.2 460 AT 859.8 860.2 Buy
      		558,738 869 LSE
      06:45:01 860.0 376 AT 860.0 860.4 Sell
      		558,278 868 LSE
      06:45:00 860.0 300 AT 860.0 860.6 Sell
      		557,902 867 LSE
      06:45:00 860.0 376 AT 860.0 860.6 Sell
      		557,602 866 LSE
      06:44:28 859.84 360 O 859.8 860.6 Sell
      		557,226 865 LSE
      06:43:55 859.23 1175 O 859.2 859.8 Sell
      		556,866 864 LSE
      06:42:50 859.696 174 O 859.2 860.0 Buy
      		555,691 863 LSE
      06:42:14 859.24 1982 O 859.2 860.0 Sell
      		555,517 862 LSE
      06:42:10 859.2 321 AT 859.2 860.0 Sell
      		553,535 861 LSE
      06:42:10 859.2 376 AT 859.2 860.0 Sell
      		553,214 860 LSE
      06:41:48 859.8 300 AT 859.8 860.2 Sell
      		552,838 859 LSE
      06:41:42 859.8 376 AT 859.2 859.8 Buy
      		552,538 858 LSE
      06:40:58 859.04 697 O 859.0 859.8 Sell
      		552,162 857 LSE
      06:40:24 859.0 86 AT 858.6 859.0 Buy
      		551,465 856 LSE
      06:40:24 859.0 376 AT 858.6 859.0 Buy
      		551,379 855 LSE
      06:40:23 858.8 1 O 858.2 859.0 Buy
      		551,003 854 LSE
      06:40:23 858.6 376 AT 858.0 858.6 Buy
      		551,002 853 LSE
      06:40:15 858.03 210 O 858.0 858.6 Sell
      		550,626 852 LSE
      06:40:03 858.0 55 O 858.0 858.6 Sell
      		550,416 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      R2NG34
      Ringcentral
      BOV
      BABA34
      Alibaba
      Delayed Upgrade Clock