ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:42 858.82 190 O 858.8 859.2 Sell
      		647,101 1001 LSE
      07:37:59 858.24 100 O 858.2 859.0 Sell
      		646,911 1000 LSE
      07:37:51 858.2 4661 O 858.2 859.0 Sell
      		646,811 999 LSE
      07:37:40 858.24 647 O 858.2 859.0 Sell
      		642,150 998 LSE
      07:36:54 858.2 2809 O 858.2 859.0 Sell
      		641,503 997 LSE
      07:35:44 858.23 275 O 858.2 858.8 Sell
      		638,694 996 LSE
      07:34:56 858.24 2476 O 858.2 859.0 Sell
      		638,419 995 LSE
      07:34:36 858.2 290 O 858.2 859.0 Sell
      		635,943 994 LSE
      07:33:30 858.43 469 O 858.4 859.0 Sell
      		635,653 993 LSE
      07:33:20 858.4 79 O 858.4 859.0 Sell
      		635,184 992 LSE
      07:33:03 858.8 77 AT 858.4 858.8 Buy
      		635,105 991 LSE
      07:33:03 858.6 84 AT 858.2 858.6 Buy
      		635,028 990 LSE
      07:32:01 858.172 400 O 857.8 858.4 Buy
      		634,944 989 LSE
      07:30:39 858.4 150 AT 857.8 858.4 Buy
      		634,544 988 LSE
      07:30:36 858.4 481 AT 858.4 858.8 Sell
      		634,394 987 LSE
      07:30:36 858.4 70 AT 858.4 859.0 Sell
      		633,913 986 LSE
      07:30:31 858.4 65 O 858.4 859.0 Sell
      		633,843 985 LSE
      07:30:31 858.43 70 O 858.4 859.0 Sell
      		633,778 984 LSE
      07:29:04 859.0 300 AT 859.0 859.4 Sell
      		633,708 983 LSE
      07:28:46 859.0 54 O 858.6 859.0 Buy
      		633,408 982 LSE
      07:28:45 859.0 183 AT 859.0 859.4 Sell
      		633,354 981 LSE
      07:28:45 859.0 368 AT 859.0 859.4 Sell
      		633,171 980 LSE
      07:28:45 859.0 150 AT 859.0 859.4 Sell
      		632,803 979 LSE
      07:27:50 859.205 23 O 859.0 859.4 Buy
      		632,653 978 LSE
      07:27:22 859.02 931 O 859.0 859.4 Sell
      		632,630 977 LSE
      07:26:37 859.216 815 O 859.0 859.4 Buy
      		631,699 976 LSE
      07:25:52 859.02 197 O 859.0 859.4 Sell
      		630,884 975 LSE
      07:24:45 859.02 875 O 859.0 859.4 Sell
      		630,687 974 LSE
      07:24:12 859.0 600 AT 859.0 859.4 Sell
      		629,812 973 LSE
      07:23:54 859.0 376 AT 859.0 859.4 Sell
      		629,212 972 LSE
      07:23:54 859.2 1127 AT 859.2 859.4 Sell
      		628,836 971 LSE
      07:23:54 859.2 1273 AT 859.2 859.4 Sell
      		627,709 970 LSE
      07:23:44 859.2 79 AT 858.8 859.2 Buy
      		626,436 969 LSE
      07:23:44 859.0 551 AT 859.0 859.4 Sell
      		626,357 968 LSE
      07:23:42 859.6 43 AT 859.6 860.0 Sell
      		625,806 967 LSE
      07:23:39 859.8 40 AT 859.6 859.8 Buy
      		625,763 966 LSE
      07:23:39 859.8 40 AT 859.6 859.8 Buy
      		625,723 965 LSE
      07:23:34 859.6 551 AT 859.6 860.0 Sell
      		625,683 964 LSE
      07:23:34 859.6 304 AT 859.6 860.0 Sell
      		625,132 963 LSE
      07:23:34 860.0 228 AT 859.6 860.0 Buy
      		624,828 962 LSE
      07:23:34 859.8 80 AT 859.6 859.8 Buy
      		624,600 961 LSE
      07:23:34 859.8 460 AT 859.6 859.8 Buy
      		624,520 960 LSE
      07:23:34 860.0 9 AT 859.6 860.0 Buy
      		624,060 959 LSE
      07:23:34 860.0 2925 AT 859.6 860.0 Buy
      		624,051 958 LSE
      07:23:34 859.8 1186 AT 859.6 859.8 Buy
      		621,126 957 LSE
      07:23:34 859.8 12 AT 859.8 860.0 Sell
      		619,940 956 LSE
      07:23:34 860.0 341 AT 859.8 860.0 Buy
      		619,928 955 LSE
      07:23:34 860.0 1533 AT 859.8 860.0 Buy
      		619,587 954 LSE
      07:23:34 860.0 188 AT 860.0 860.8 Sell
      		618,054 953 LSE
      07:23:34 860.0 329 AT 860.0 860.8 Sell
      		617,866 952 LSE
      07:23:34 860.2 450 AT 860.2 860.8 Sell
      		617,537 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      R2NG34
      Ringcentral
      BOV
      BABA34
      Alibaba
      Delayed Upgrade Clock