ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,307.60
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,515.41
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:20 858.6 2 O 857.8 858.6 Buy
      		164,713 401 LSE
      04:26:08 858.4 150 AT 858.4 859.0 Sell
      		164,711 400 LSE
      04:26:08 858.6 199 AT 858.6 859.2 Sell
      		164,561 399 LSE
      04:26:08 858.8 199 AT 858.8 859.2 Sell
      		164,362 398 LSE
      04:26:08 858.6 905 AT 858.4 858.6 Buy
      		164,163 397 LSE
      04:26:06 858.4 376 AT 858.0 858.4 Buy
      		163,258 396 LSE
      04:26:06 858.2 96 AT 858.2 858.6 Sell
      		162,882 395 LSE
      04:25:43 858.511 1561 O 858.2 859.0 Sell
      		162,786 394 LSE
      04:24:57 858.993 250 O 858.2 859.0 Buy
      		161,225 393 LSE
      04:24:10 859.0 1 O 858.2 859.0 Buy
      		160,975 392 LSE
      04:23:36 859.191 521 O 858.2 859.2 Buy
      		160,974 391 LSE
      04:23:29 859.0 187 AT 859.0 859.4 Sell
      		160,453 390 LSE
      04:23:29 859.2 77 AT 859.2 859.8 Sell
      		160,266 389 LSE
      04:22:42 859.993 111 O 859.2 860.0 Buy
      		160,189 388 LSE
      04:22:06 859.993 310 O 859.2 860.0 Buy
      		160,078 387 LSE
      04:20:06 859.8 150 AT 859.8 860.4 Sell
      		159,768 386 LSE
      04:20:06 860.0 70 AT 859.8 860.0 Buy
      		159,618 385 LSE
      04:20:00 860.0 19 O 859.2 860.0 Buy
      		159,548 384 LSE
      04:20:00 859.8 376 AT 859.2 859.8 Buy
      		159,529 383 LSE
      04:19:57 859.434 115 O 859.2 859.8 Sell
      		159,153 382 LSE
      04:19:19 859.475 1641 O 859.2 859.8 Sell
      		159,038 381 LSE
      04:19:17 859.8 80 AT 859.8 860.0 Sell
      		157,397 380 LSE
      04:19:17 859.8 70 AT 859.2 859.8 Buy
      		157,317 379 LSE
      04:19:00 859.8 300 AT 859.2 859.8 Buy
      		157,247 378 LSE
      04:18:45 859.8 4 O 859.2 859.8 Buy
      		156,947 377 LSE
      04:18:45 859.8 551 AT 859.8 860.4 Sell
      		156,943 376 LSE
      04:18:45 859.8 600 AT 859.8 860.4 Sell
      		156,392 375 LSE
      04:18:14 859.8 941 AT 859.4 859.8 Buy
      		155,792 374 LSE
      04:18:05 859.796 350 O 859.4 859.8 Buy
      		154,851 373 LSE
      04:17:41 859.492 1163 O 859.4 860.2 Sell
      		154,501 372 LSE
      04:17:29 859.598 947 O 859.2 859.6 Buy
      		153,338 371 LSE
      04:17:18 859.576 11 O 859.4 859.6 Buy
      		152,391 370 LSE
      04:16:53 859.4 380 AT 859.0 859.4 Buy
      		152,380 369 LSE
      04:16:53 859.4 40 AT 859.4 859.8 Sell
      		152,000 368 LSE
      04:16:53 859.4 420 AT 859.4 859.8 Sell
      		151,960 367 LSE
      04:16:53 859.6 72 AT 858.6 859.6 Buy
      		151,540 366 LSE
      04:16:53 859.6 171 AT 858.6 859.6 Buy
      		151,468 365 LSE
      04:16:53 859.6 329 AT 858.6 859.6 Buy
      		151,297 364 LSE
      04:16:53 859.4 329 AT 858.6 859.4 Buy
      		150,968 363 LSE
      04:16:40 859.793 1176 O 858.8 859.6 Buy
      		150,639 362 LSE
      04:16:30 859.793 2400 O 859.0 859.8 Buy
      		149,463 361 LSE
      04:15:37 860.391 262 O 859.4 860.4 Buy
      		147,063 360 LSE
      04:15:03 861.0 76 AT 860.0 861.0 Buy
      		146,801 359 LSE
      04:15:03 861.0 74 AT 860.0 861.0 Buy
      		146,725 358 LSE
      04:14:59 860.784 390 O 860.0 861.0 Buy
      		146,651 357 LSE
      04:14:59 861.0 16 O 860.0 861.0 Buy
      		146,261 356 LSE
      04:14:48 861.2 150 AT 861.2 861.4 Sell
      		146,245 355 LSE
      04:14:44 861.2 570 AT 861.2 862.0 Sell
      		146,095 354 LSE
      04:14:44 861.4 105 AT 861.4 862.0 Sell
      		145,525 353 LSE
      04:13:38 861.995 5686 O 861.4 862.2 Buy
      		145,420 352 LSE
      04:13:16 862.0 2 O 861.4 862.0 Buy
      		139,734 351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      TSX
      ZINT
      BMO MSCI Next Gen Intern...
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      Delayed Upgrade Clock