ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:15 860.4 150 AT 860.4 861.0 Sell
      		336,460 551 LSE
      04:56:15 860.8 45 AT 860.4 860.8 Buy
      		336,310 550 LSE
      04:56:15 860.8 376 AT 860.4 860.8 Buy
      		336,265 549 LSE
      04:56:11 860.041 1950 O 860.0 860.8 Sell
      		335,889 548 LSE
      04:56:00 860.4 150 AT 860.4 860.8 Sell
      		333,939 547 LSE
      04:56:00 860.8 79 AT 860.4 860.8 Buy
      		333,789 546 LSE
      04:56:00 860.6 100 AT 860.4 860.6 Buy
      		333,710 545 LSE
      04:56:00 860.6 79 AT 860.4 860.6 Buy
      		333,610 544 LSE
      04:55:43 860.4 83 AT 860.4 861.0 Sell
      		333,531 543 LSE
      04:55:43 860.8 82 AT 860.2 860.8 Buy
      		333,448 542 LSE
      04:55:43 860.8 100 AT 860.2 860.8 Buy
      		333,366 541 LSE
      04:55:43 860.8 300 AT 860.0 860.8 Buy
      		333,266 540 LSE
      04:55:29 860.04 47 O 860.0 860.8 Sell
      		332,966 539 LSE
      04:55:24 860.8 333 AT 860.8 861.6 Sell
      		332,919 538 LSE
      04:55:24 860.8 376 AT 860.8 861.6 Sell
      		332,586 537 LSE
      04:55:24 860.8 237 AT 860.8 861.6 Sell
      		332,210 536 LSE
      04:55:24 861.2 79 AT 860.6 861.2 Buy
      		331,973 535 LSE
      04:55:24 861.2 226 AT 860.6 861.2 Buy
      		331,894 534 LSE
      04:55:24 861.2 150 AT 860.4 861.2 Buy
      		331,668 533 LSE
      04:55:21 861.4 102 AT 861.4 861.8 Sell
      		331,518 532 LSE
      04:55:21 861.6 65 AT 861.6 862.2 Sell
      		331,416 531 LSE
      04:55:05 861.64 194 O 861.6 862.4 Sell
      		331,351 530 LSE
      04:54:35 861.968 240 O 861.6 862.4 Sell
      		331,157 529 LSE
      04:53:18 861.969 576 O 861.6 862.4 Sell
      		330,917 528 LSE
      04:52:02 861.64 134 O 861.6 862.4 Sell
      		330,341 527 LSE
      04:51:27 861.97 183 O 861.6 862.4 Sell
      		330,207 526 LSE
      04:51:15 861.991 85 O 861.6 862.4 Sell
      		330,024 525 LSE
      04:51:00 862.6 150 AT 862.6 863.0 Sell
      		329,939 524 LSE
      04:50:14 863.6 1 O 862.0 862.8 Buy
      		329,789 523 LSE
      04:50:14 862.6 61 AT 862.6 863.4 Sell
      		329,788 522 LSE
      04:50:14 862.8 389 AT 862.8 863.6 Sell
      		329,727 521 LSE
      04:50:14 862.8 211 AT 862.8 863.6 Sell
      		329,338 520 LSE
      04:50:04 862.84 1783 O 862.8 863.6 Sell
      		329,127 519 LSE
      04:49:54 862.884 5797 O 862.8 863.6 Sell
      		327,344 518 LSE
      04:49:22 863.504 1 O 862.8 863.6 Buy
      		321,547 517 LSE
      04:48:36 862.8 123 AT 862.8 863.2 Sell
      		321,546 516 LSE
      04:48:36 863.0 334 AT 863.0 863.2 Sell
      		321,423 515 LSE
      04:48:36 863.0 128 AT 863.0 863.8 Sell
      		321,089 514 LSE
      04:48:36 863.4 92 AT 863.4 864.0 Sell
      		320,961 513 LSE
      04:48:36 863.6 136 AT 863.4 864.2 Sell
      		320,869 512 LSE
      04:48:36 863.6 462 AT 863.6 864.2 Sell
      		320,733 511 LSE
      04:48:36 863.6 1214 AT 863.6 864.2 Sell
      		320,271 510 LSE
      04:48:36 863.6 79 AT 863.6 864.2 Sell
      		319,057 509 LSE
      04:47:25 863.6 2 O 863.6 864.2 Sell
      		318,978 508 LSE
      04:46:48 862.8 85 AT 862.0 862.8 Buy
      		318,976 507 LSE
      04:46:08 862.085 2500 O 862.0 862.8 Sell
      		318,891 506 LSE
      04:45:01 861.8 90000 O 861.8 862.8 Sell
      		316,391 505 LSE
      04:44:19 861.846 2320 O 861.2 862.0 Buy
      		226,391 504 LSE
      04:44:06 861.435 581 O 861.6 862.4 Sell
      		224,071 503 LSE
      04:44:05 861.8 70 AT 861.6 861.8 Buy
      		223,490 502 LSE
      04:44:04 861.8 19 AT 861.8 862.0 Sell
      		223,420 501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock