ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,305.20
      -2.85%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,480.42
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:07 859.6 479 AT 859.6 860.6 Sell
      		959,893 1601 LSE
      09:43:20 860.4 300 AT 860.4 861.2 Sell
      		959,414 1600 LSE
      09:42:23 861.0 1 O 859.8 861.0 Buy
      		959,114 1599 LSE
      09:42:16 860.4 1109 AT 860.4 861.0 Sell
      		959,113 1598 LSE
      09:42:13 860.4 92 AT 860.4 861.2 Sell
      		958,004 1597 LSE
      09:42:12 860.787 450 O 860.4 861.2 Sell
      		957,912 1596 LSE
      09:42:03 860.2 125 O 860.2 861.2 Sell
      		957,462 1595 LSE
      09:41:25 860.2 347 AT 859.6 860.2 Buy
      		957,337 1594 LSE
      09:41:25 860.2 176 AT 859.6 860.2 Buy
      		956,990 1593 LSE
      09:41:25 860.2 324 AT 859.6 860.2 Buy
      		956,814 1592 LSE
      09:41:25 860.2 158 AT 859.0 860.2 Buy
      		956,490 1591 LSE
      09:41:25 860.0 517 AT 859.0 860.0 Buy
      		956,332 1590 LSE
      09:41:25 860.0 527 AT 859.0 860.0 Buy
      		955,815 1589 LSE
      09:41:25 860.0 370 AT 859.0 860.0 Buy
      		955,288 1588 LSE
      09:41:25 860.0 450 AT 859.0 860.0 Buy
      		954,918 1587 LSE
      09:41:25 859.8 484 AT 858.8 859.8 Buy
      		954,468 1586 LSE
      09:41:25 859.6 440 AT 858.8 859.6 Buy
      		953,984 1585 LSE
      09:41:25 859.6 485 AT 858.8 859.6 Buy
      		953,544 1584 LSE
      09:41:18 859.6 8 O 858.8 859.6 Buy
      		953,059 1583 LSE
      09:40:35 859.4 1 O 858.4 859.4 Buy
      		953,051 1582 LSE
      09:40:34 859.0 241 AT 859.0 859.6 Sell
      		953,050 1581 LSE
      09:40:30 859.2 5 O 858.6 859.6 Buy
      		952,809 1580 LSE
      09:40:30 859.0 489 AT 858.2 859.0 Buy
      		952,804 1579 LSE
      09:39:30 858.4 150 AT 858.4 859.2 Sell
      		952,315 1578 LSE
      09:39:02 858.4 450 AT 858.4 859.2 Sell
      		952,165 1577 LSE
      09:39:02 858.4 233 AT 858.4 859.2 Sell
      		951,715 1576 LSE
      09:38:59 858.8 150 AT 858.8 859.2 Sell
      		951,482 1575 LSE
      09:38:57 858.412 9 O 858.4 859.2 Sell
      		951,332 1574 LSE
      09:38:55 858.412 466 O 858.4 859.2 Sell
      		951,323 1573 LSE
      09:38:43 858.4 2850 O 858.4 859.0 Sell
      		950,857 1572 LSE
      09:38:41 858.8 150 AT 858.8 859.2 Sell
      		948,007 1571 LSE
      09:38:31 858.416 295 O 858.4 859.2 Sell
      		947,857 1570 LSE
      09:38:26 858.8 600 AT 858.8 859.4 Sell
      		947,562 1569 LSE
      09:38:16 859.27 1226 O 858.8 859.6 Buy
      		946,962 1568 LSE
      09:37:55 858.8 528 AT 858.6 858.8 Buy
      		945,736 1567 LSE
      09:37:55 858.8 91 AT 858.6 858.8 Buy
      		945,208 1566 LSE
      09:37:55 858.8 619 AT 858.8 859.4 Sell
      		945,117 1565 LSE
      09:37:55 858.8 82 AT 858.6 859.6 Sell
      		944,498 1564 LSE
      09:37:55 858.8 99 AT 858.8 859.6 Sell
      		944,416 1563 LSE
      09:37:55 858.8 1249 AT 858.8 859.6 Sell
      		944,317 1562 LSE
      09:37:49 858.8 92 AT 858.8 859.6 Sell
      		943,068 1561 LSE
      09:37:49 858.8 176 AT 858.8 859.6 Sell
      		942,976 1560 LSE
      09:37:49 858.8 376 AT 858.8 859.6 Sell
      		942,800 1559 LSE
      09:37:42 859.6 1 O 858.8 859.6 Buy
      		942,424 1558 LSE
      09:37:34 859.2 759 AT 859.0 859.2 Buy
      		942,423 1557 LSE
      09:37:34 859.4 376 AT 858.8 859.4 Buy
      		941,664 1556 LSE
      09:37:34 859.2 759 AT 859.2 859.4 Sell
      		941,288 1555 LSE
      09:37:34 859.2 413 AT 859.2 859.4 Sell
      		940,529 1554 LSE
      09:37:34 859.2 1282 AT 859.2 859.4 Sell
      		940,116 1553 LSE
      09:37:34 859.2 1282 AT 859.2 859.4 Sell
      		938,834 1552 LSE
      09:37:34 859.2 1282 AT 859.2 859.4 Sell
      		937,552 1551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      Delayed Upgrade Clock