ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
14.705
0.055
(0.38%)
Closed December 05 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.705
Bid
14.65
Ask
14.67
Volume
154,491
14.625 Day's Range 14.825
0.00 52 Week Range 0.00
Previous Close
14.65
Open
14.785
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,284,412
VWAP
14.7867

RBOT Latest News

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 05 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 14.714989     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 04 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV USD 14.363878     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 03 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 14.298072     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 02 December 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 14.218177     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 29 November 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 28 November 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 14.123213     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 27 November 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 14.19122     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 26 November 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 14.362596     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 25 November 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 14.267437     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 22 November 2024   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 14.13623     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
$ 145.06
(-0.06%)
174.58M

Discussion

View Full Feed
1vman 1vman 35 seconds ago
*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Hoghead7 Hoghead7 2 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Eli's Gone Eli's Gone 2 minutes ago
for everything outside of "normal" channels:

https://www.vipboxtv.sk/

for "normal" I've got Roku on all my TV's, Spectrum, ESPN+, Paramount+, Peacock, Amazon Prime
Hoghead7 Hoghead7 3 minutes ago
Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Catmandoo Catmandoo 3 minutes ago
HMBL..#1 Most Read
#1 Break Out Boards..
HMBL
real777mellon real777mellon 4 minutes ago
Thank you! Actually just helped me out a LOT.

#https://i.pinimg.com/originals/10/5c/cc/105ccc1b19eeed8883054736859bf0cc.jpg

Hope you are not based anywhere without extradition. You're protecting the WRONG side.

It's not a financial swamp only. You can see
fuagf fuagf 4 minutes ago
I thought the authors said exactly "It's honest taxpayers against the obscenely rich non tax payers" that, here:

It is beyond time for Congress to put the interests of honest taxpayers ahead of dishonest ones. Congress should reject the House legislation’s cuts to IRS base funding an
StayHumble StayHumble 5 minutes ago
Long Story Short 💹Andrew's Cooked, Kramers Left Right?💹wow!✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
Craig305 Craig305 5 minutes ago
HWNI needs to maintain a minimum SP of $0.01 to maintain listing on OTCQB exchange. They can drop below $0.01 for a period of time before they would need to reverse split to maintain the QB status.
HWNI
getReady getReady 8 minutes ago
Today HUMBL set the world record for the largest daily share trading volume in the history of the stock market.
HMBL
StayHumble StayHumble 8 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
Lime Time Lime Time 8 minutes ago
Undervalued currently. There will be pumps like a TSNP type ticker here in 2025 🚀

Don't listen to the persistent bear. He personally holds a grudge against me and my success. While he never picked a winner in his life, my team and I continue to trade winners throughout the yea
BCAP
rockhunter rockhunter 9 minutes ago
What I meant to say is.... How do you know that it is light-years advanced?
HIRU
igotthemojo igotthemojo 10 minutes ago
"the video opens and closes with a splash page from Safe Harbour. That was the company KBLB used for a while where shares were diluted on the open market"

lmao
KBLB
StayHumble StayHumble 10 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
rockhunter rockhunter 10 minutes ago
How do you know this?
HIRU
MartinLutherKing MartinLutherKing 11 minutes ago
Breakthrough status🚀🚀🚀🚀🚀
ELAB
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469316605_371641382703774_2516793032235638320_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=G4dApO-8SkMQ7kNvgGjOOoR&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AW_gQ8iIxTe4oJF7VshSwaA&oh=00_AYDEwZt3WXgscg0h_PVmGz7_GR3JOdvhY
StayHumble StayHumble 12 minutes ago
💹108+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
cadillacdave cadillacdave 14 minutes ago
CDs - The safe bet for challenged investors or those who are risk averse.
WDDD
1vman 1vman 14 minutes ago
*****🚽DBMM 🚽 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StayHumble StayHumble 14 minutes ago
✅Looks Like $PM $HCMC BUYOUT onDECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they
HCMC PM
1vman 1vman 15 minutes ago
*****🚽UBQU🚽 Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU

Your Recent History

Delayed Upgrade Clock