![Ish Auto & Robo](/common/images/company/L_RBOT.png)
iShares IV Auto & Robo UCITS ACC $ 23 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV USD 13.106677 GBP...
iShares IV Auto & Robo UCITS ACC $ 22 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV USD 13.289462 GBP...
iShares IV Auto & Robo UCITS ACC $ 21 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV USD 13.134631 GBP...
iShares IV Auto & Robo UCITS ACC $ 20 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV USD 13.120344 GBP...
iShares IV Auto & Robo UCITS ACC $ 19 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV USD 12.966711 GBP...
iShares IV Auto & Robo UCITS ACC $ 16 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV USD 12.881211 GBP...
iShares IV Auto & Robo UCITS ACC $ 15 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV USD 12.68015 GBP...
iShares IV Auto & Robo UCITS ACC $ 14 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV USD 12.630415 GBP...
iShares IV Auto & Robo UCITS ACC $ 13 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV USD 12.311067 GBP...
iShares IV Auto & Robo UCITS ACC $ 12 August 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV USD 12.332643 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.