iShares IV Auto & Robo UCITS ACC $ 05 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 14.714989 GBP...
iShares IV Auto & Robo UCITS ACC $ 04 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV USD 14.363878 GBP...
iShares IV Auto & Robo UCITS ACC $ 03 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 14.298072 GBP...
iShares IV Auto & Robo UCITS ACC $ 02 December 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 14.218177 GBP...
iShares IV Auto & Robo UCITS ACC $ 29 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday Fund Holiday...
iShares IV Auto & Robo UCITS ACC $ 28 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 14.123213 GBP...
iShares IV Auto & Robo UCITS ACC $ 27 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 14.19122 GBP...
iShares IV Auto & Robo UCITS ACC $ 26 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 14.362596 GBP...
iShares IV Auto & Robo UCITS ACC $ 25 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 14.267437 GBP...
iShares IV Auto & Robo UCITS ACC $ 22 November 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 14.13623 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.