ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,301.60
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,370.73
      -1.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:56 855.8 450 AT 854.8 855.8 Buy
      		707,338 1151 LSE
      08:16:56 855.8 383 AT 854.8 855.8 Buy
      		706,888 1150 LSE
      08:16:56 855.6 376 AT 854.8 855.6 Buy
      		706,505 1149 LSE
      08:16:50 855.2 364 AT 855.2 856.6 Sell
      		706,129 1148 LSE
      08:16:50 855.4 376 AT 855.4 856.6 Sell
      		705,765 1147 LSE
      08:16:50 855.4 460 AT 855.4 856.6 Sell
      		705,389 1146 LSE
      08:16:50 856.6 162 AT 855.2 856.6 Buy
      		704,929 1145 LSE
      08:16:50 856.4 188 AT 855.2 856.4 Buy
      		704,767 1144 LSE
      08:16:50 856.4 368 AT 855.2 856.4 Buy
      		704,579 1143 LSE
      08:16:50 856.4 262 AT 855.2 856.4 Buy
      		704,211 1142 LSE
      08:16:50 856.2 487 AT 855.2 856.2 Buy
      		703,949 1141 LSE
      08:16:50 856.2 396 AT 855.2 856.2 Buy
      		703,462 1140 LSE
      08:16:50 856.0 274 AT 855.2 856.0 Buy
      		703,066 1139 LSE
      08:16:50 856.0 274 AT 855.2 856.0 Buy
      		702,792 1138 LSE
      08:16:50 856.0 369 AT 855.2 856.0 Buy
      		702,518 1137 LSE
      08:16:50 856.0 450 AT 855.2 856.0 Buy
      		702,149 1136 LSE
      08:16:50 856.0 460 AT 855.2 856.0 Buy
      		701,699 1135 LSE
      08:16:50 856.0 266 AT 855.2 856.0 Buy
      		701,239 1134 LSE
      08:16:50 855.8 471 AT 855.2 855.8 Buy
      		700,973 1133 LSE
      08:16:50 855.6 373 AT 855.2 855.6 Buy
      		700,502 1132 LSE
      08:16:50 855.6 376 AT 855.2 855.6 Buy
      		700,129 1131 LSE
      08:16:44 854.972 116 O 854.6 855.2 Buy
      		699,753 1130 LSE
      08:16:41 854.6 1312 AT 854.6 855.0 Sell
      		699,637 1129 LSE
      08:16:41 854.6 1312 AT 854.6 855.2 Sell
      		698,325 1128 LSE
      08:16:40 854.6 80 AT 854.4 855.4 Sell
      		697,013 1127 LSE
      08:16:40 854.6 108 AT 854.6 855.4 Sell
      		696,933 1126 LSE
      08:16:40 854.6 1312 AT 854.6 855.4 Sell
      		696,825 1125 LSE
      08:16:39 854.6 266 AT 854.4 855.2 Sell
      		695,513 1124 LSE
      08:16:39 854.6 104 AT 854.6 855.2 Sell
      		695,247 1123 LSE
      08:16:39 854.6 452 AT 854.6 855.2 Sell
      		695,143 1122 LSE
      08:16:39 854.8 109 AT 854.8 855.4 Sell
      		694,691 1121 LSE
      08:16:39 855.0 73 AT 855.0 855.6 Sell
      		694,582 1120 LSE
      08:16:39 854.6 860 AT 854.6 856.0 Sell
      		694,509 1119 LSE
      08:16:39 854.6 535 AT 854.4 856.2 Sell
      		693,649 1118 LSE
      08:16:39 854.6 461 AT 854.6 856.2 Sell
      		693,114 1117 LSE
      08:16:39 854.6 188 AT 854.6 856.2 Sell
      		692,653 1116 LSE
      08:16:39 854.6 376 AT 854.6 856.2 Sell
      		692,465 1115 LSE
      08:16:39 854.6 1312 AT 854.6 856.2 Sell
      		692,089 1114 LSE
      08:16:39 854.8 376 AT 854.8 856.2 Sell
      		690,777 1113 LSE
      08:16:39 854.8 470 AT 854.8 856.2 Sell
      		690,401 1112 LSE
      08:16:39 855.0 460 AT 855.0 856.2 Sell
      		689,931 1111 LSE
      08:16:39 855.0 376 AT 855.0 856.2 Sell
      		689,471 1110 LSE
      08:16:39 855.2 88 AT 855.2 856.2 Sell
      		689,095 1109 LSE
      08:16:39 855.2 376 AT 855.2 856.2 Sell
      		689,007 1108 LSE
      08:16:39 855.2 370 AT 855.2 856.2 Sell
      		688,631 1107 LSE
      08:16:39 855.4 71 AT 855.4 856.2 Sell
      		688,261 1106 LSE
      08:16:38 855.6 94 AT 855.6 856.4 Sell
      		688,190 1105 LSE
      08:16:37 855.8 376 AT 855.8 856.6 Sell
      		688,096 1104 LSE
      08:16:37 855.8 440 AT 855.8 856.6 Sell
      		687,720 1103 LSE
      08:16:36 855.8 145 AT 855.8 856.8 Sell
      		687,280 1102 LSE
      08:16:32 855.8 77 AT 855.8 856.8 Sell
      		687,135 1101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock