ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.40
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,326.74
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:04 861.8 19 AT 861.8 862.0 Sell
      		223,420 501 LSE
      04:44:04 861.8 376 AT 861.8 862.0 Sell
      		223,401 500 LSE
      04:44:04 861.8 336 AT 861.2 861.8 Buy
      		223,025 499 LSE
      04:44:04 861.8 330 AT 861.2 861.8 Buy
      		222,689 498 LSE
      04:44:04 861.8 333 AT 861.2 861.8 Buy
      		222,359 497 LSE
      04:44:04 861.6 276 AT 861.2 861.6 Buy
      		222,026 496 LSE
      04:44:04 861.6 45 AT 861.2 861.6 Buy
      		221,750 495 LSE
      04:44:04 861.6 455 AT 861.2 861.6 Buy
      		221,705 494 LSE
      04:44:04 861.4 715 AT 861.4 861.6 Sell
      		221,250 493 LSE
      04:44:04 861.4 487 AT 861.2 861.6
      		220,535 492 LSE
      04:44:04 861.4 787 AT 861.4 861.6 Sell
      		220,048 491 LSE
      04:44:04 861.4 487 AT 861.4 861.6 Sell
      		219,261 490 LSE
      04:44:04 861.4 1274 AT 861.4 861.6 Sell
      		218,774 489 LSE
      04:43:36 861.4 84 AT 861.2 861.4 Buy
      		217,500 488 LSE
      04:43:36 861.4 350 AT 861.2 861.4 Buy
      		217,416 487 LSE
      04:43:12 861.2 492 AT 860.8 861.2 Buy
      		217,066 486 LSE
      04:43:12 861.2 622 AT 860.8 861.2 Buy
      		216,574 485 LSE
      04:43:11 861.0 98 AT 860.4 861.0 Buy
      		215,952 484 LSE
      04:43:11 861.0 570 AT 860.4 861.0 Buy
      		215,854 483 LSE
      04:43:08 860.4 87 AT 860.0 860.4 Buy
      		215,284 482 LSE
      04:43:08 860.2 94 AT 860.0 860.2 Buy
      		215,197 481 LSE
      04:43:08 860.2 387 AT 860.0 860.2 Buy
      		215,103 480 LSE
      04:43:08 860.2 78 AT 860.2 860.4 Sell
      		214,716 479 LSE
      04:43:08 860.4 255 AT 860.2 860.4 Buy
      		214,638 478 LSE
      04:42:57 860.8 88 AT 860.6 860.8 Buy
      		214,383 477 LSE
      04:42:46 860.6 225 AT 860.6 860.8 Sell
      		214,295 476 LSE
      04:42:46 860.8 187 AT 860.8 861.2 Sell
      		214,070 475 LSE
      04:42:42 860.0 5505 AT 859.8 860.0 Buy
      		213,883 474 LSE
      04:42:42 860.0 376 AT 860.0 860.8 Sell
      		208,378 473 LSE
      04:42:42 860.6 88 AT 860.0 860.6 Buy
      		208,002 472 LSE
      04:42:42 860.0 130 AT 860.0 860.8 Sell
      		207,914 471 LSE
      04:42:42 860.0 75 AT 860.0 860.8 Sell
      		207,784 470 LSE
      04:42:42 860.2 551 AT 860.2 860.8 Sell
      		207,709 469 LSE
      04:42:42 860.2 376 AT 860.2 861.2 Sell
      		207,158 468 LSE
      04:42:42 860.2 82 AT 860.2 861.2 Sell
      		206,782 467 LSE
      04:42:42 860.2 324 AT 860.2 861.2 Sell
      		206,700 466 LSE
      04:42:42 860.4 81 AT 860.4 861.4 Sell
      		206,376 465 LSE
      04:42:42 860.4 323 AT 860.4 861.4 Sell
      		206,295 464 LSE
      04:42:42 860.4 376 AT 860.4 861.4 Sell
      		205,972 463 LSE
      04:42:42 860.6 376 AT 860.6 861.6 Sell
      		205,596 462 LSE
      04:42:42 860.8 376 AT 860.8 861.8 Sell
      		205,220 461 LSE
      04:42:42 860.8 348 AT 860.8 861.8 Sell
      		204,844 460 LSE
      04:42:42 861.6 325 AT 861.6 862.4 Sell
      		204,496 459 LSE
      04:42:42 861.8 188 AT 861.8 862.8 Sell
      		204,171 458 LSE
      04:42:42 861.8 318 AT 861.8 862.8 Sell
      		203,983 457 LSE
      04:42:42 862.0 329 AT 862.0 863.0 Sell
      		203,665 456 LSE
      04:42:42 862.0 300 AT 862.0 863.0 Sell
      		203,336 455 LSE
      04:42:42 862.0 376 AT 862.0 863.0 Sell
      		203,036 454 LSE
      04:42:04 862.507 132 O 862.2 863.0 Sell
      		202,660 453 LSE
      04:41:46 862.782 1390 O 862.2 863.2 Buy
      		202,528 452 LSE
      04:41:37 863.2 3 O 862.2 863.2 Buy
      		201,138 451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      Delayed Upgrade Clock