ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,309.20
      -2.83%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,283.54
      -2.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:25 860.4 376 AT 860.4 860.8 Sell
      		990,305 1651 LSE
      09:55:25 860.4 17 AT 860.4 860.8 Sell
      		989,929 1650 LSE
      09:55:24 860.6 489 AT 859.8 860.6 Buy
      		989,912 1649 LSE
      09:55:24 860.4 450 AT 859.6 860.4 Buy
      		989,423 1648 LSE
      09:55:24 860.4 450 AT 859.6 860.4 Buy
      		988,973 1647 LSE
      09:55:20 859.641 59 O 859.8 860.6 Sell
      		988,523 1646 LSE
      09:53:54 859.6 253 AT 859.6 860.2 Sell
      		988,464 1645 LSE
      09:53:53 859.8 250 AT 859.8 860.4 Sell
      		988,211 1644 LSE
      09:53:53 859.8 500 AT 859.8 860.4 Sell
      		987,961 1643 LSE
      09:52:58 860.6 10 O 859.6 860.4 Buy
      		987,461 1642 LSE
      09:52:58 860.6 1 O 859.6 860.4 Buy
      		987,451 1641 LSE
      09:52:58 859.8 475 AT 859.8 860.6 Sell
      		987,450 1640 LSE
      09:52:58 859.8 376 AT 859.8 860.6 Sell
      		986,975 1639 LSE
      09:52:58 859.8 92 AT 859.8 860.6 Sell
      		986,599 1638 LSE
      09:52:40 859.91 1779 O 859.6 860.4 Sell
      		986,507 1637 LSE
      09:52:29 859.952 1000 O 859.4 860.0 Buy
      		984,728 1636 LSE
      09:51:30 858.783 232 O 859.2 860.0 Sell
      		983,728 1635 LSE
      09:51:29 859.4 565 AT 859.0 859.4 Buy
      		983,496 1634 LSE
      09:51:29 859.2 164 AT 858.4 859.2 Buy
      		982,931 1633 LSE
      09:51:29 859.2 290 AT 858.4 859.2 Buy
      		982,767 1632 LSE
      09:51:29 859.2 410 AT 858.4 859.2 Buy
      		982,477 1631 LSE
      09:51:29 859.0 407 AT 858.4 859.0 Buy
      		982,067 1630 LSE
      09:51:25 859.0 177 AT 859.0 859.2 Sell
      		981,660 1629 LSE
      09:51:21 859.0 482 AT 858.2 859.0 Buy
      		981,483 1628 LSE
      09:50:54 858.6 273 AT 858.6 859.0 Sell
      		981,001 1627 LSE
      09:50:53 858.6 602 AT 858.6 859.2 Sell
      		980,728 1626 LSE
      09:50:32 858.6 10800 O 858.8 859.6 Sell
      		980,126 1625 LSE
      09:50:20 858.65 200 O 858.6 859.6 Sell
      		969,326 1624 LSE
      09:50:02 859.6 150 AT 858.8 859.6 Buy
      		969,126 1623 LSE
      09:49:42 859.8 2 O 859.0 859.8 Buy
      		968,976 1622 LSE
      09:49:42 859.6 562 AT 859.6 860.2 Sell
      		968,974 1621 LSE
      09:49:42 859.8 450 AT 859.8 860.4 Sell
      		968,412 1620 LSE
      09:49:28 859.8 227 AT 859.8 860.4 Sell
      		967,962 1619 LSE
      09:49:16 859.6 448 AT 858.6 859.6 Buy
      		967,735 1618 LSE
      09:49:16 859.6 376 AT 858.6 859.6 Buy
      		967,287 1617 LSE
      09:49:16 859.4 478 AT 858.6 859.4 Buy
      		966,911 1616 LSE
      09:48:49 859.2 150 AT 858.4 859.2 Buy
      		966,433 1615 LSE
      09:48:44 859.2 486 AT 859.2 859.8 Sell
      		966,283 1614 LSE
      09:46:44 859.2 150 AT 859.2 859.4 Sell
      		965,797 1613 LSE
      09:46:27 859.2 150 AT 859.2 860.0 Sell
      		965,647 1612 LSE
      09:46:25 859.2 133 AT 859.2 860.2 Sell
      		965,497 1611 LSE
      09:46:25 859.2 473 AT 859.2 860.2 Sell
      		965,364 1610 LSE
      09:45:51 859.187 1500 O 858.8 859.8 Sell
      		964,891 1609 LSE
      09:44:57 859.2 150 AT 859.2 859.8 Sell
      		963,391 1608 LSE
      09:44:50 859.2 489 AT 859.2 860.2 Sell
      		963,241 1607 LSE
      09:44:26 859.0 150 AT 858.0 859.0 Buy
      		962,752 1606 LSE
      09:44:19 858.42 1465 O 858.8 859.8 Sell
      		962,602 1605 LSE
      09:44:09 859.0 459 AT 859.0 859.4 Sell
      		961,137 1604 LSE
      09:44:09 859.4 300 AT 859.4 859.8 Sell
      		960,678 1603 LSE
      09:44:07 859.4 485 AT 859.4 860.6 Sell
      		960,378 1602 LSE
      09:44:07 859.6 479 AT 859.6 860.6 Sell
      		959,893 1601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock