ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.40
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,326.74
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:42 865.8 350 AT 865.2 865.8 Buy
      		1,097,123 1851 LSE
      10:19:27 866.0 530 AT 865.6 866.0 Buy
      		1,096,773 1850 LSE
      10:19:14 865.844 110 O 865.4 866.0 Buy
      		1,096,243 1849 LSE
      10:19:07 865.6 1050 AT 865.6 866.0 Sell
      		1,096,133 1848 LSE
      10:19:06 865.8 450 AT 865.6 865.8 Buy
      		1,095,083 1847 LSE
      10:19:06 865.8 155 AT 865.8 866.0 Sell
      		1,094,633 1846 LSE
      10:19:06 866.0 1463 AT 865.8 866.0 Buy
      		1,094,478 1845 LSE
      10:19:06 866.0 777 AT 865.8 866.4 Sell
      		1,093,015 1844 LSE
      10:19:03 865.8 20 O 865.2 866.2 Buy
      		1,092,238 1843 LSE
      10:18:52 865.2 119 AT 865.2 865.6 Sell
      		1,092,218 1842 LSE
      10:18:52 865.2 255 AT 865.2 865.6 Sell
      		1,092,099 1841 LSE
      10:18:51 865.4 118 AT 865.4 865.8 Sell
      		1,091,844 1840 LSE
      10:18:50 865.2 123 AT 865.2 865.6 Sell
      		1,091,726 1839 LSE
      10:18:49 865.0 121 AT 865.0 865.4 Sell
      		1,091,603 1838 LSE
      10:18:49 865.0 91 AT 865.0 865.4 Sell
      		1,091,482 1837 LSE
      10:18:49 865.0 956 AT 864.6 865.0 Buy
      		1,091,391 1836 LSE
      10:18:49 865.0 1533 AT 864.6 865.0 Buy
      		1,090,435 1835 LSE
      10:18:49 865.0 511 AT 864.6 865.0 Buy
      		1,088,902 1834 LSE
      10:18:34 864.0 1269 O 864.4 865.0 Sell
      		1,088,391 1833 LSE
      10:18:12 864.24 102 O 863.8 864.8 Sell
      		1,087,122 1832 LSE
      10:18:11 864.2 450 AT 864.2 865.0 Sell
      		1,087,020 1831 LSE
      10:18:09 863.84 10 O 863.8 864.6 Sell
      		1,086,570 1830 LSE
      10:18:01 863.84 577 O 863.8 864.6 Sell
      		1,086,560 1829 LSE
      10:17:59 864.2 173 AT 863.4 864.2 Buy
      		1,085,983 1828 LSE
      10:17:59 864.2 200 AT 863.4 864.2 Buy
      		1,085,810 1827 LSE
      10:17:59 864.2 249 AT 863.4 864.2 Buy
      		1,085,610 1826 LSE
      10:17:59 864.0 454 AT 863.2 864.0 Buy
      		1,085,361 1825 LSE
      10:17:58 863.4 60 O 863.4 864.2 Sell
      		1,084,907 1824 LSE
      10:17:55 863.8 292 AT 863.0 863.8 Buy
      		1,084,847 1823 LSE
      10:17:55 863.8 158 AT 863.0 863.8 Buy
      		1,084,555 1822 LSE
      10:17:49 863.8 420 AT 863.0 863.8 Buy
      		1,084,397 1821 LSE
      10:16:52 863.0 409 AT 862.8 863.0 Buy
      		1,083,977 1820 LSE
      10:16:52 863.0 446 AT 863.0 863.8 Sell
      		1,083,568 1819 LSE
      10:16:52 863.0 113 AT 863.0 863.8 Sell
      		1,083,122 1818 LSE
      10:16:52 863.4 150 AT 863.4 863.8 Sell
      		1,083,009 1817 LSE
      10:16:32 863.649 3391 O 863.4 864.0 Sell
      		1,082,859 1816 LSE
      10:16:27 863.43 138 O 863.4 864.0 Sell
      		1,079,468 1815 LSE
      10:15:59 863.592 23 O 863.0 863.8 Buy
      		1,079,330 1814 LSE
      10:15:49 863.4 600 AT 863.4 864.0 Sell
      		1,079,307 1813 LSE
      10:15:49 863.4 53 AT 863.4 864.0 Sell
      		1,078,707 1812 LSE
      10:15:34 863.44 2 O 863.4 864.2 Sell
      		1,078,654 1811 LSE
      10:14:47 862.83 500 O 862.8 863.8 Sell
      		1,078,652 1810 LSE
      10:14:45 863.131 10150 O 862.8 863.6 Sell
      		1,078,152 1809 LSE
      10:14:31 862.8 1200 AT 862.8 863.2 Sell
      		1,068,002 1808 LSE
      10:14:31 862.0 1 O 862.8 863.2 Sell
      		1,066,802 1807 LSE
      10:14:30 862.8 119 AT 862.4 862.8 Buy
      		1,066,801 1806 LSE
      10:14:30 862.8 276 AT 862.4 862.8 Buy
      		1,066,682 1805 LSE
      10:14:30 862.4 376 AT 862.4 862.8 Sell
      		1,066,406 1804 LSE
      10:14:30 862.8 450 AT 862.0 862.8 Buy
      		1,066,030 1803 LSE
      10:14:09 862.04 1250 O 862.0 862.8 Sell
      		1,065,580 1802 LSE
      10:13:46 863.0 11 O 862.0 862.8 Buy
      		1,064,330 1801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      USOTC
      LSMG
      Lode Star Mining (PK)
      Delayed Upgrade Clock