ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,339.60
      -2.67%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,309.00
      -2.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:32 862.8 8 O 862.2 862.8 Buy
      		1,245,083 2101 LSE
      11:09:37 862.2 376 AT 862.2 862.6 Sell
      		1,245,075 2100 LSE
      11:09:37 862.2 78 AT 862.2 862.6 Sell
      		1,244,699 2099 LSE
      11:09:21 862.4 376 AT 862.2 862.4 Buy
      		1,244,621 2098 LSE
      11:09:21 862.2 1203 AT 862.2 862.4 Sell
      		1,244,245 2097 LSE
      11:09:21 862.2 1203 AT 862.2 862.6 Sell
      		1,243,042 2096 LSE
      11:09:08 862.2 97 AT 862.0 862.2 Buy
      		1,241,839 2095 LSE
      11:09:08 862.2 82 AT 862.2 862.6 Sell
      		1,241,742 2094 LSE
      11:09:08 862.2 191 AT 862.2 862.6 Sell
      		1,241,660 2093 LSE
      11:09:08 862.2 438 AT 862.2 862.6 Sell
      		1,241,469 2092 LSE
      11:09:08 862.2 551 AT 862.2 862.6 Sell
      		1,241,031 2091 LSE
      11:09:08 862.2 376 AT 862.2 862.6 Sell
      		1,240,480 2090 LSE
      11:09:08 862.2 500 AT 862.2 862.6 Sell
      		1,240,104 2089 LSE
      11:09:07 862.4 191 AT 862.4 862.8 Sell
      		1,239,604 2088 LSE
      11:09:06 862.6 246 AT 862.6 863.0 Sell
      		1,239,413 2087 LSE
      11:09:06 862.6 3 AT 862.6 862.8 Sell
      		1,239,167 2086 LSE
      11:09:06 862.6 6 AT 862.6 862.8 Sell
      		1,239,164 2085 LSE
      11:09:06 862.6 399 AT 862.6 863.0 Sell
      		1,239,158 2084 LSE
      11:09:06 863.0 503 AT 862.8 863.2
      		1,238,759 2083 LSE
      11:09:06 863.0 99 AT 863.0 863.2 Sell
      		1,238,256 2082 LSE
      11:09:06 863.0 4901 AT 863.0 863.2 Sell
      		1,238,157 2081 LSE
      11:09:06 863.0 1742 AT 862.8 863.2
      		1,233,256 2080 LSE
      11:09:06 863.0 3258 AT 863.0 863.2 Sell
      		1,231,514 2079 LSE
      11:09:06 863.0 4 AT 863.0 863.2 Sell
      		1,228,256 2078 LSE
      11:09:06 863.0 14 AT 863.0 863.2 Sell
      		1,228,252 2077 LSE
      11:09:06 863.0 765 AT 863.0 863.2 Sell
      		1,228,238 2076 LSE
      11:09:06 863.0 959 AT 863.0 863.2 Sell
      		1,227,473 2075 LSE
      11:09:05 863.2 150 AT 863.0 863.2 Buy
      		1,226,514 2074 LSE
      11:08:48 863.4 300 AT 863.4 863.6 Sell
      		1,226,364 2073 LSE
      11:08:39 863.4 257 AT 863.0 863.4 Buy
      		1,226,064 2072 LSE
      11:08:39 863.2 105 AT 863.0 863.2 Buy
      		1,225,807 2071 LSE
      11:08:39 863.0 491 AT 863.0 863.4 Sell
      		1,225,702 2070 LSE
      11:08:39 863.0 347 AT 863.0 863.4 Sell
      		1,225,211 2069 LSE
      11:08:38 863.0 5 O 863.0 863.6 Sell
      		1,224,864 2068 LSE
      11:08:32 863.4 150 AT 863.4 863.8 Sell
      		1,224,859 2067 LSE
      11:08:13 863.4 107 AT 863.0 863.4 Buy
      		1,224,709 2066 LSE
      11:08:13 863.4 76 AT 863.0 863.4 Buy
      		1,224,602 2065 LSE
      11:08:13 863.4 300 AT 863.0 863.4 Buy
      		1,224,526 2064 LSE
      11:07:58 863.4 551 AT 863.4 863.8 Sell
      		1,224,226 2063 LSE
      11:07:58 863.8 226 AT 863.8 864.0 Sell
      		1,223,675 2062 LSE
      11:07:58 863.8 10 AT 863.8 864.0 Sell
      		1,223,449 2061 LSE
      11:07:58 863.8 664 AT 863.8 864.0 Sell
      		1,223,439 2060 LSE
      11:07:40 863.8 551 AT 863.8 864.0 Sell
      		1,222,775 2059 LSE
      11:07:40 863.8 840 AT 863.8 864.0 Sell
      		1,222,224 2058 LSE
      11:07:40 863.8 360 AT 863.8 864.0 Sell
      		1,221,384 2057 LSE
      11:07:40 864.0 514 AT 864.0 864.4 Sell
      		1,221,024 2056 LSE
      11:07:40 864.0 376 AT 864.0 864.4 Sell
      		1,220,510 2055 LSE
      11:07:40 864.0 97 AT 864.0 864.4 Sell
      		1,220,134 2054 LSE
      11:07:40 864.0 206 AT 864.0 864.4 Sell
      		1,220,037 2053 LSE
      11:07:40 864.2 376 AT 864.2 864.6 Sell
      		1,219,831 2052 LSE
      11:07:32 864.4 2 O 863.8 864.4 Buy
      		1,219,455 2051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock