iShares IV Auto & Robo UCITS ACC $ 20 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...
iShares IV Auto & Robo UCITS ACC $ 19 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 13.085144 GBP...
iShares IV Auto & Robo UCITS ACC $ 18 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV USD 13.002311 GBP...
iShares IV Auto & Robo UCITS ACC $ 17 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV USD 12.970715 GBP...
iShares IV Auto & Robo UCITS ACC $ 14 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV USD 13.052613 GBP...
iShares IV Auto & Robo UCITS ACC $ 13 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV USD 13.178396 GBP...
iShares IV Auto & Robo UCITS ACC $ 12 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV USD 12.89781 GBP...
iShares IV Auto & Robo UCITS ACC $ 11 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV USD 12.973521 GBP...
iShares IV Auto & Robo UCITS ACC $ 10 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV USD 12.945744 GBP...
iShares IV Auto & Robo UCITS ACC $ 07 June 2024 FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV USD 13.019164 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.