ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
14.4725
-0.0225
( -0.16% )
Updated: 07:43:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.4725
Bid
14.465
Ask
14.48
Volume
23,142
14.405 Day's Range 14.485
0.00 52 Week Range 0.00
Previous Close
14.495
Open
14.435
Last Trade
4
@
14.48
(O)
Last Trade Time
07:41:19
Average Volume (3m)
-
Financial Volume
$ 334,277
VWAP
14.4446

RBOT Latest News

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 05 February 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 14.468928     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 04 February 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 14.321103     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 03 February 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 14.522109     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 31 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 14.51035     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 30 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 14.465407     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 29 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 14.462854     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 28 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 14.373613     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 27 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 14.777995     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 24 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 14.830297     GBP...

iShares IV Auto & Robo UCITS ACC $ Net Asset Value(s)

iShares IV Auto & Robo UCITS ACC $ 23 January 2025   FUND: iShares Automation & Robotics UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 14.823606     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.1185
(66.90%)
81.04M
ESCAEscalade Inc
$ 24.60
(64.11%)
305
OPOFOld Point Financial Corporation
$ 39.51
(58.99%)
6
TWINTwin Disc Inc
$ 17.88
(58.93%)
228
KTTAPasithea Therapeutics Corporation
$ 3.29
(58.17%)
8.07M
SBFGSB Finanical Group Inc
$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
$ 10.01
(-46.01%)
4
LYTLytus Technologies Holdings PTV Ltd
$ 0.3769
(-37.56%)
161.48k
AURAAura Biosciences Inc
$ 5.01
(-37.38%)
4
LSBKLake Shore Bancorp Inc
$ 11.01
(-30.23%)
1
CYNCYNGN Inc
$ 0.1185
(66.90%)
81.04M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.7399
(23.94%)
25.69M
UPCUniverse Pharmaceuticals Inc
$ 0.2654
(-1.67%)
22.08M
ASSTAsset Entities Inc
$ 0.655
(19.24%)
10.31M
SFHGSamfine Creation Holdings Group Ltd
$ 1.28
(28.00%)
9.98M

Discussion

View Full Feed
jour_trader jour_trader 4 minutes ago
Not a new drug approval. If you go to Elite's website you will see Loxapine already there and launched. If was new, Elite would PR approval and provide insight on next steps (launch, partnership, etc.). 
ELTP
urge2surge urge2surge 4 minutes ago
I haven't read any fluff fwiw. They've announced an accretive acquisition with scaling revenues. Non dillutive to. Their working on regaining the QB status, and uplisting. Frequent Share updates have no dillutions.
Forward guidance on revenues could be disclosed. Insider buys have been abse
FDCT
Invest-in-America Invest-in-America 5 minutes ago
CYN: Who knows, Bro!!! MONSTER GUESSING with this stuff. (In hindsight though, we all wish we grabbed a big chunk just before the CLOSE yesterday!!)
CYN
jbsliverer jbsliverer 5 minutes ago
Click on either one of those points arrowed. The "Write your reply" will show when you click on the entire post to show just the individual post (& replies), but the empty text box is there when your viewing all the different posts together. Either way will bring up the reply box. Re-posting is t
TheHappyVulcan TheHappyVulcan 6 minutes ago
91/9, we shall forever refer to this as the "IR ratio."

Whenever invoked, odds are quite favorable .

THV
CLHI
TJG TJG 6 minutes ago
Some pre market profit taking... see how it holds up at 8 am when Pre Market goes into full trading mode
IVVD
PhantomDomain81 PhantomDomain81 6 minutes ago
https://sangamhelpdesk.microsoftcrm...rt-forum/6b4bc5ff-aae3-ef11-b542-6045bd79830e

https://sangamhelpdesk.microsoftcrm...rt-forum/2495efa0-84e3-ef11-b542-6045bd79830e
CLHI
georgie18 georgie18 6 minutes ago
ASPI...Nice News...🥳
ASPI
georgie18 georgie18 7 minutes ago
Good Morning...🥳
varmit varmit 8 minutes ago
WHAT ABOUT JEHU HAND 
HOSTILE TAKEOVERED NMGL AND FFGO DIVVIES 

JEHU BITES THE HAND THAT FEEDS IT 
makinezmoney makinezmoney 8 minutes ago
$DCNNF: Now focused on Cobalt & Copper

Funding by the European Union.

Currently at $0.055

chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://questcriticalmetals.com/wp-content/uploads/2025/01/Quest-Critical-Metals-Deck-2025-01-19.pdf
DCNNF
ITYS ITYS 8 minutes ago
Cmon Steal, it was a trademark bro.
Megola was paid and they returned the AF21 tm.
Cmon bro, be better !
MGON
exwannabe exwannabe 9 minutes ago
You will also see Autologous Dendritic Cell Vaccine - line 76.
That line item is MesoPher, a DC vaccine for mesothelioma. This one is not even an ATL-DC as the lysate is allogenic (the autologous in MesoPher's name refers to the DCs). You can find that on other versions of the spreadsheet.
NWBO
SilkRoad SilkRoad 9 minutes ago
Maybe he’s waiting to say anything until they make the first metric ton. I’m eager to know what has been happening since the last BAM-1 batch was cranked out.
KBLB
HGilS HGilS 9 minutes ago
Blast from the past:

If you do a search on a desktop Ihub app for Loxapine, you can see this post from 2023 that explains why we have Loxapine:
The fake ELTP King

Re: None

Tuesday, July 04, 2023 8:53:21 PM

Post#
382164
ELTP
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
To be honest, I expect a PR from Anavex this morning.
AVXL
surfkast surfkast 9 minutes ago
Link to the feasibility study please.
HIRU
StonkMaster StonkMaster 9 minutes ago
Won't we all 😌
NWBO
Mark Mark 10 minutes ago
$OMGA .15 keep this one on watch, it is a BK play that hit .22 on around 3m vol this morning, could catch at anytime. Remember the massive $GOEV BK run, again, never know.
GOEV OMGA
vCISO vCISO 10 minutes ago
http://archive.fast-edgar.com/20250205/AE2EMQ2CZ22RQZQD222K2ZY2I6GDZZ22Z272
SDCH
trunkmonk trunkmonk 10 minutes ago
yup, something to not forget for the next 4 years. Tariffs bad for crypto, good for gold and commodities, tariffs bad for blue chips, tariffs bad for tech, tariffs good for domestic stocks.
once XRP disconnects from crypto, and is lead utility, tariffs wont matter, actually digital dollars pa
XRPUSD
subslover subslover 10 minutes ago
Pasithea Therapeutics Announces Positive Safety Review Committee (SRC) Recommendation from its ongoing Phase 1 Clinical Trial of PAS-004 in Advanced Cancer
SRC recommended that the trial escalate to the next dose level of 22mg capsule
No dose-limiting toxicities (DLT’s) or rash observe
KTTA
Hi_Lo Hi_Lo 10 minutes ago
There is no way this us getting current with financials from 2007 - 2020.

Should read...

There is no way this is getting current with missing financials from 2007 - 2020.

CIVX is a dumpster fire.
CIVX
Controlledoilandgas Controlledoilandgas 11 minutes ago
There's no conspiracy... Cohen has to report to Finra.  No clue why ACCESSWIRE hasn't processed the distribution to publishers - he has communicated what he is being told - put yourself in his shoes, he paid for a service, he and his team have done all the hard work.

Also we want to n
AZRH