ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.40
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      -1.81%
      Bitcoin
      63,324.69
      -1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:06 862.6 300 AT 862.6 863.2 Sell
      		1,116,748 1901 LSE
      10:28:07 862.6 507 AT 862.6 863.4 Sell
      		1,116,448 1900 LSE
      10:26:48 861.8 4 O 861.8 862.6 Sell
      		1,115,941 1899 LSE
      10:26:34 862.495 6000 O 861.8 862.6 Buy
      		1,115,937 1898 LSE
      10:26:15 861.8 466 AT 861.8 862.8 Sell
      		1,109,937 1897 LSE
      10:26:15 861.8 150 AT 861.8 862.8 Sell
      		1,109,471 1896 LSE
      10:26:11 861.8 449 AT 861.8 862.6 Sell
      		1,109,321 1895 LSE
      10:26:09 862.44 300 O 861.6 862.4 Buy
      		1,108,872 1894 LSE
      10:26:09 862.2 149 AT 862.2 862.6 Sell
      		1,108,572 1893 LSE
      10:26:09 862.2 16 AT 862.2 862.8 Sell
      		1,108,423 1892 LSE
      10:26:09 862.2 88 AT 862.2 862.8 Sell
      		1,108,407 1891 LSE
      10:25:57 862.416 675 O 862.4 863.2 Sell
      		1,108,319 1890 LSE
      10:25:54 862.44 1020 O 862.4 863.2 Sell
      		1,107,644 1889 LSE
      10:25:36 863.2 150 AT 863.2 863.4 Sell
      		1,106,624 1888 LSE
      10:25:17 863.2 270 AT 862.4 863.2 Buy
      		1,106,474 1887 LSE
      10:25:17 863.0 450 AT 863.0 863.6 Sell
      		1,106,204 1886 LSE
      10:24:43 863.0 77 AT 863.0 863.6 Sell
      		1,105,754 1885 LSE
      10:24:43 863.0 481 AT 863.0 863.8 Sell
      		1,105,677 1884 LSE
      10:24:43 863.0 270 AT 863.0 863.8 Sell
      		1,105,196 1883 LSE
      10:24:42 863.2 1 O 863.0 863.8 Sell
      		1,104,926 1882 LSE
      10:24:42 862.8 151 AT 862.8 863.6 Sell
      		1,104,925 1881 LSE
      10:24:42 862.8 225 AT 862.8 863.6 Sell
      		1,104,774 1880 LSE
      10:24:42 863.2 166 AT 862.8 863.2 Buy
      		1,104,549 1879 LSE
      10:24:42 863.2 97 AT 862.4 863.2 Buy
      		1,104,383 1878 LSE
      10:23:34 863.192 13 O 862.2 863.2 Buy
      		1,104,286 1877 LSE
      10:22:41 863.8 150 AT 863.8 864.0 Sell
      		1,104,273 1876 LSE
      10:22:39 863.8 459 AT 863.8 864.4 Sell
      		1,104,123 1875 LSE
      10:21:43 864.6 14 O 863.8 864.6 Buy
      		1,103,664 1874 LSE
      10:21:25 864.8 201 AT 864.4 864.8 Buy
      		1,103,650 1873 LSE
      10:21:25 865.0 45 AT 864.0 865.0 Buy
      		1,103,449 1872 LSE
      10:21:25 864.8 105 AT 864.0 864.8 Buy
      		1,103,404 1871 LSE
      10:21:19 864.991 200 O 864.4 865.2 Buy
      		1,103,299 1870 LSE
      10:21:04 865.0 150 AT 865.0 865.2 Sell
      		1,103,099 1869 LSE
      10:20:47 865.0 390 AT 865.0 865.2 Sell
      		1,102,949 1868 LSE
      10:20:44 865.2 105 AT 865.0 865.2 Buy
      		1,102,559 1867 LSE
      10:20:43 865.2 41 AT 865.0 865.2 Buy
      		1,102,454 1866 LSE
      10:20:35 865.0 210 AT 864.4 865.0 Buy
      		1,102,413 1865 LSE
      10:20:26 865.0 462 AT 865.0 865.4 Sell
      		1,102,203 1864 LSE
      10:20:20 865.4 1303 AT 865.4 865.8 Sell
      		1,101,741 1863 LSE
      10:20:20 865.6 656 AT 865.6 865.8 Sell
      		1,100,438 1862 LSE
      10:20:16 865.6 462 AT 865.6 865.8 Sell
      		1,099,782 1861 LSE
      10:20:06 865.8 291 AT 865.6 865.8 Buy
      		1,099,320 1860 LSE
      10:20:00 865.6 94 AT 865.4 865.6 Buy
      		1,099,029 1859 LSE
      10:20:00 865.6 287 AT 865.6 865.8 Sell
      		1,098,935 1858 LSE
      10:20:00 865.4 136 AT 865.2 865.4 Buy
      		1,098,648 1857 LSE
      10:19:58 865.4 313 AT 865.4 865.8 Sell
      		1,098,512 1856 LSE
      10:19:42 865.8 376 AT 865.4 865.8 Buy
      		1,098,199 1855 LSE
      10:19:42 866.0 437 AT 865.2 866.0 Buy
      		1,097,823 1854 LSE
      10:19:42 865.8 172 AT 865.2 865.8 Buy
      		1,097,386 1853 LSE
      10:19:42 865.8 91 AT 865.2 865.8 Buy
      		1,097,214 1852 LSE
      10:19:42 865.8 350 AT 865.2 865.8 Buy
      		1,097,123 1851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      BIT
      PIRC
      Pirelli & C
      BOV
      CSRN3M
      COSERN ON
      TG
      S5L
      Standard Lithium
      Delayed Upgrade Clock