ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,312.00
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,327.34
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:16 861.0 5039 AT 860.6 861.0 Buy
      		824,387 1351 LSE
      08:56:16 860.8 236 AT 860.8 861.0 Sell
      		819,348 1350 LSE
      08:56:16 860.8 376 AT 860.8 861.0 Sell
      		819,112 1349 LSE
      08:56:16 861.0 376 AT 861.0 862.0 Sell
      		818,736 1348 LSE
      08:56:16 861.0 390 AT 861.0 862.0 Sell
      		818,360 1347 LSE
      08:56:16 861.4 52 AT 861.4 862.0 Sell
      		817,970 1346 LSE
      08:56:01 861.6 289 AT 861.6 862.0 Sell
      		817,918 1345 LSE
      08:56:01 861.6 1301 AT 861.6 861.8 Sell
      		817,629 1344 LSE
      08:55:58 861.6 600 AT 861.6 862.2 Sell
      		816,328 1343 LSE
      08:55:58 861.8 92 AT 861.8 862.4 Sell
      		815,728 1342 LSE
      08:52:40 860.924 3 O 860.6 861.2 Buy
      		815,636 1341 LSE
      08:52:30 860.614 1516 O 860.6 861.2 Sell
      		815,633 1340 LSE
      08:52:06 860.924 475 O 860.6 861.2 Buy
      		814,117 1339 LSE
      08:51:15 860.832 114 O 860.4 861.0 Buy
      		813,642 1338 LSE
      08:51:04 860.0 460 AT 860.0 860.4 Sell
      		813,528 1337 LSE
      08:51:04 860.2 410 AT 860.0 860.2 Buy
      		813,068 1336 LSE
      08:51:04 860.0 372 AT 859.8 860.0 Buy
      		812,658 1335 LSE
      08:50:55 859.8 1885 AT 859.4 859.8 Buy
      		812,286 1334 LSE
      08:50:55 859.8 500 AT 859.4 859.8 Buy
      		810,401 1333 LSE
      08:50:55 859.8 1000 AT 859.4 859.8 Buy
      		809,901 1332 LSE
      08:50:55 859.8 500 AT 859.4 859.8 Buy
      		808,901 1331 LSE
      08:50:21 859.4 379 AT 858.6 859.4 Buy
      		808,401 1330 LSE
      08:50:21 859.4 155 AT 858.6 859.4 Buy
      		808,022 1329 LSE
      08:50:21 859.4 221 AT 858.6 859.4 Buy
      		807,867 1328 LSE
      08:50:21 859.4 79 AT 858.6 859.4 Buy
      		807,646 1327 LSE
      08:50:04 859.6 84 AT 858.6 859.6 Buy
      		807,567 1326 LSE
      08:50:04 859.6 460 AT 858.6 859.6 Buy
      		807,483 1325 LSE
      08:50:04 859.4 91 AT 858.6 859.4 Buy
      		807,023 1324 LSE
      08:50:04 859.4 379 AT 858.6 859.4 Buy
      		806,932 1323 LSE
      08:50:03 859.6 468 AT 859.6 859.8 Sell
      		806,553 1322 LSE
      08:50:03 859.6 206 AT 859.6 859.8 Sell
      		806,085 1321 LSE
      08:49:48 859.6 186 AT 859.6 860.0 Sell
      		805,879 1320 LSE
      08:49:48 859.6 1200 AT 859.6 860.0 Sell
      		805,693 1319 LSE
      08:49:48 859.8 392 AT 859.6 859.8 Buy
      		804,493 1318 LSE
      08:49:48 859.8 2000 AT 859.6 859.8 Buy
      		804,101 1317 LSE
      08:49:48 859.6 386 AT 858.8 859.6 Buy
      		802,101 1316 LSE
      08:49:48 859.6 376 AT 858.8 859.6 Buy
      		801,715 1315 LSE
      08:48:51 859.2 150 AT 859.2 859.6 Sell
      		801,339 1314 LSE
      08:48:30 859.2 150 AT 859.2 859.6 Sell
      		801,189 1313 LSE
      08:48:22 858.64 450 O 858.6 859.4 Sell
      		801,039 1312 LSE
      08:48:10 859.2 400 AT 858.4 859.2 Buy
      		800,589 1311 LSE
      08:48:10 859.2 419 AT 858.4 859.2 Buy
      		800,189 1310 LSE
      08:48:10 859.2 70 AT 858.4 859.2 Buy
      		799,770 1309 LSE
      08:48:10 859.2 80 AT 858.4 859.2 Buy
      		799,700 1308 LSE
      08:48:10 859.2 250 AT 859.2 859.4 Sell
      		799,620 1307 LSE
      08:47:23 859.0 300 AT 859.0 859.6 Sell
      		799,370 1306 LSE
      08:47:19 859.0 561 AT 859.0 859.6 Sell
      		799,070 1305 LSE
      08:47:19 859.0 260 AT 859.0 859.6 Sell
      		798,509 1304 LSE
      08:45:54 859.44 578 O 859.0 859.8 Buy
      		798,249 1303 LSE
      08:44:54 859.239 102 O 859.0 859.8 Sell
      		797,671 1302 LSE
      08:44:19 859.8 11030 O 858.6 859.6 Buy
      		797,569 1301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      BOV
      CSRN3M
      COSERN ON
      LSE
      HMUS
      Hsbc Msci Us
      Delayed Upgrade Clock