ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,309.20
      -2.83%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,283.54
      -2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:32 858.0 2000 AT 858.0 858.2 Sell
      		762,972 1251 LSE
      08:38:32 858.0 2500 AT 858.0 858.2 Sell
      		760,972 1250 LSE
      08:38:32 858.0 1013 AT 857.8 858.2
      		758,472 1249 LSE
      08:38:32 858.0 371 AT 858.0 858.2 Sell
      		757,459 1248 LSE
      08:38:32 858.0 329 AT 858.0 858.2 Sell
      		757,088 1247 LSE
      08:38:32 858.0 871 AT 858.0 858.2 Sell
      		756,759 1246 LSE
      08:38:32 858.0 3800 AT 858.0 858.2 Sell
      		755,888 1245 LSE
      08:38:32 858.2 379 AT 858.2 859.0 Sell
      		752,088 1244 LSE
      08:36:07 858.24 500 O 858.6 859.4 Sell
      		751,709 1243 LSE
      08:35:46 858.24 30 O 858.2 859.0 Sell
      		751,209 1242 LSE
      08:35:21 858.24 146 O 858.2 859.0 Sell
      		751,179 1241 LSE
      08:34:01 858.6 9 O 858.0 858.6 Buy
      		751,033 1240 LSE
      08:33:53 858.04 1394 O 858.2 858.8 Sell
      		751,024 1239 LSE
      08:33:52 858.027 351 O 858.2 858.8 Sell
      		749,630 1238 LSE
      08:32:41 858.8 450 AT 858.8 859.6 Sell
      		749,279 1237 LSE
      08:32:22 858.64 309 O 858.6 859.4 Sell
      		748,829 1236 LSE
      08:32:11 858.6 398 AT 858.6 859.6 Sell
      		748,520 1235 LSE
      08:32:11 858.8 380 AT 858.8 859.6 Sell
      		748,122 1234 LSE
      08:32:11 859.0 965 AT 859.0 859.8 Sell
      		747,742 1233 LSE
      08:32:11 859.0 523 O 859.0 859.8 Sell
      		746,777 1232 LSE
      08:30:14 858.4 2748 O 858.4 859.8 Sell
      		746,254 1231 LSE
      08:30:04 858.494 1776 O 858.4 859.8 Sell
      		743,506 1230 LSE
      08:29:51 858.949 500 O 858.4 859.4 Buy
      		741,730 1229 LSE
      08:29:17 859.4 1 O 858.4 859.4 Buy
      		741,230 1228 LSE
      08:29:00 858.8 2 O 858.0 858.8 Buy
      		741,229 1227 LSE
      08:28:21 858.053 729 O 858.0 858.8 Sell
      		741,227 1226 LSE
      08:27:34 858.8 2 O 858.0 858.8 Buy
      		740,498 1225 LSE
      08:27:34 858.8 2 O 858.0 858.8 Buy
      		740,496 1224 LSE
      08:26:56 858.439 2000 O 858.0 858.8 Buy
      		740,494 1223 LSE
      08:26:02 858.44 82 O 858.0 858.8 Buy
      		738,494 1222 LSE
      08:25:00 858.0 1285 AT 858.0 858.2 Sell
      		738,412 1221 LSE
      08:24:57 858.0 92 AT 857.4 858.0 Buy
      		737,127 1220 LSE
      08:24:21 858.0 2 O 857.2 858.0 Buy
      		737,035 1219 LSE
      08:24:01 857.13 100 O 857.2 857.4 Sell
      		737,033 1218 LSE
      08:23:52 857.4 34 O 856.6 857.4 Buy
      		736,933 1217 LSE
      08:23:36 857.2 83 AT 856.8 857.2 Buy
      		736,899 1216 LSE
      08:23:34 856.8 376 AT 856.0 856.8 Buy
      		736,816 1215 LSE
      08:23:34 856.8 400 AT 856.0 856.8 Buy
      		736,440 1214 LSE
      08:23:34 856.8 136 AT 856.0 856.8 Buy
      		736,040 1213 LSE
      08:23:06 856.33 5 O 856.0 856.6 Buy
      		735,904 1212 LSE
      08:22:11 856.129 88 O 855.8 856.4 Buy
      		735,899 1211 LSE
      08:21:40 855.64 117 O 855.8 856.6 Sell
      		735,811 1210 LSE
      08:21:36 855.8 5000 AT 855.8 856.4 Sell
      		735,694 1209 LSE
      08:21:26 855.8 231 AT 855.8 856.2 Sell
      		730,694 1208 LSE
      08:21:26 856.0 382 AT 856.0 856.6 Sell
      		730,463 1207 LSE
      08:21:26 856.0 460 AT 856.0 856.6 Sell
      		730,081 1206 LSE
      08:21:26 856.6 226 AT 855.8 856.6 Buy
      		729,621 1205 LSE
      08:21:26 856.6 150 AT 855.8 856.6 Buy
      		729,395 1204 LSE
      08:21:11 856.8 224 AT 855.6 856.8 Buy
      		729,245 1203 LSE
      08:21:11 856.6 376 AT 855.6 856.6 Buy
      		729,021 1202 LSE
      08:20:56 856.8 467 AT 856.8 857.4 Sell
      		728,645 1201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      Delayed Upgrade Clock