ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:13 864.2 165 AT 864.2 864.6 Sell
      		1,301,375 2201 LSE
      11:23:12 864.4 528 AT 864.4 864.8 Sell
      		1,301,210 2200 LSE
      11:23:12 864.6 1180 AT 864.6 864.8 Sell
      		1,300,682 2199 LSE
      11:23:12 864.6 1212 AT 864.6 865.0 Sell
      		1,299,502 2198 LSE
      11:23:12 864.6 349 AT 864.6 865.0 Sell
      		1,298,290 2197 LSE
      11:23:03 864.64 1103 O 864.6 865.2 Sell
      		1,297,941 2196 LSE
      11:22:56 864.83 1082 O 864.6 865.4 Sell
      		1,296,838 2195 LSE
      11:22:53 864.981 2700 O 864.8 865.4 Sell
      		1,295,756 2194 LSE
      11:22:32 865.166 574 O 864.8 865.4 Buy
      		1,293,056 2193 LSE
      11:22:15 864.812 588 O 864.8 865.4 Sell
      		1,292,482 2192 LSE
      11:21:31 864.784 2400 O 864.6 865.2 Sell
      		1,291,894 2191 LSE
      11:21:20 864.43 300 O 864.4 865.0 Sell
      		1,289,494 2190 LSE
      11:20:41 864.0 373 AT 864.0 864.4 Sell
      		1,289,194 2189 LSE
      11:20:41 864.0 340 AT 864.0 864.4 Sell
      		1,288,821 2188 LSE
      11:20:41 864.0 511 AT 864.0 864.6 Sell
      		1,288,481 2187 LSE
      11:20:34 863.8 1450 AT 863.6 864.2 Sell
      		1,287,970 2186 LSE
      11:20:34 863.8 1258 AT 863.8 864.2 Sell
      		1,286,520 2185 LSE
      11:20:34 863.8 525 AT 863.8 864.2 Sell
      		1,285,262 2184 LSE
      11:20:34 864.0 319 AT 864.0 864.4 Sell
      		1,284,737 2183 LSE
      11:20:34 864.0 232 AT 864.0 864.4 Sell
      		1,284,418 2182 LSE
      11:20:34 864.0 268 AT 864.0 864.4 Sell
      		1,284,186 2181 LSE
      11:20:12 863.8 373 AT 863.8 864.2 Sell
      		1,283,918 2180 LSE
      11:20:12 864.0 156 AT 863.6 864.0 Buy
      		1,283,545 2179 LSE
      11:20:07 863.896 2 O 863.6 864.0 Buy
      		1,283,389 2178 LSE
      11:19:39 863.63 663 O 863.6 864.2 Sell
      		1,283,387 2177 LSE
      11:19:11 863.63 173 O 863.6 864.2 Sell
      		1,282,724 2176 LSE
      11:18:37 863.6 242 AT 863.6 864.0 Sell
      		1,282,551 2175 LSE
      11:18:35 863.8 120 AT 863.4 863.8 Buy
      		1,282,309 2174 LSE
      11:17:18 863.4 372 AT 863.2 863.4 Buy
      		1,282,189 2173 LSE
      11:17:18 863.4 263 AT 863.4 863.8 Sell
      		1,281,817 2172 LSE
      11:17:18 863.4 85 AT 863.4 863.8 Sell
      		1,281,554 2171 LSE
      11:17:16 863.6 460 AT 863.6 864.0 Sell
      		1,281,469 2170 LSE
      11:17:16 863.6 278 AT 863.4 863.6 Buy
      		1,281,009 2169 LSE
      11:17:16 863.6 271 AT 863.6 864.0 Sell
      		1,280,731 2168 LSE
      11:17:12 863.4 389 AT 863.0 863.4 Buy
      		1,280,460 2167 LSE
      11:17:12 863.4 499 AT 863.0 863.4 Buy
      		1,280,071 2166 LSE
      11:17:12 863.4 63 AT 863.0 863.4 Buy
      		1,279,572 2165 LSE
      11:17:12 863.4 255 AT 863.0 863.4 Buy
      		1,279,509 2164 LSE
      11:17:12 863.4 294 AT 863.0 863.4 Buy
      		1,279,254 2163 LSE
      11:17:12 863.2 294 AT 863.0 863.2 Buy
      		1,278,960 2162 LSE
      11:17:12 863.0 1132 AT 862.8 863.4 Sell
      		1,278,666 2161 LSE
      11:17:12 863.0 1000 AT 863.0 863.4 Sell
      		1,277,534 2160 LSE
      11:17:12 863.2 373 AT 863.2 863.4 Sell
      		1,276,534 2159 LSE
      11:17:12 863.2 294 AT 863.0 863.2 Buy
      		1,276,161 2158 LSE
      11:17:12 863.2 373 AT 863.0 863.2 Buy
      		1,275,867 2157 LSE
      11:17:12 863.0 4000 AT 863.0 863.2 Sell
      		1,275,494 2156 LSE
      11:17:12 863.0 1495 AT 862.8 863.2
      		1,271,494 2155 LSE
      11:17:12 863.0 2505 AT 863.0 863.2 Sell
      		1,269,999 2154 LSE
      11:17:12 863.0 1495 AT 863.0 863.4 Sell
      		1,267,494 2153 LSE
      11:17:12 863.0 1000 AT 863.0 863.4 Sell
      		1,265,999 2152 LSE
      11:17:12 863.0 400 AT 863.0 863.4 Sell
      		1,264,999 2151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      DAN
      Dana
      Delayed Upgrade Clock