ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,320.00
      -2.77%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,300.00
      -2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:37 863.2 3 O 862.2 863.2 Buy
      		201,138 451 LSE
      04:41:10 862.3 800 O 861.8 862.8
      		201,135 450 LSE
      04:40:50 861.661 1536 O 861.6 862.4 Sell
      		200,335 449 LSE
      04:40:40 861.55 7284 O 861.4 862.0 Sell
      		198,799 448 LSE
      04:39:27 861.995 2000 O 861.4 862.0 Buy
      		191,515 447 LSE
      04:39:00 861.6 1 O 861.0 861.8 Buy
      		189,515 446 LSE
      04:39:00 861.4 100 AT 861.4 861.8 Sell
      		189,514 445 LSE
      04:38:48 861.6 92 AT 861.6 862.4 Sell
      		189,414 444 LSE
      04:38:48 861.8 900 AT 861.8 862.2 Sell
      		189,322 443 LSE
      04:38:41 861.8 92 AT 861.8 862.4 Sell
      		188,422 442 LSE
      04:37:33 860.8 85 AT 860.6 860.8 Buy
      		188,330 441 LSE
      04:37:33 860.8 9 AT 860.4 860.8 Buy
      		188,245 440 LSE
      04:37:25 860.795 575 O 860.4 860.8 Buy
      		188,236 439 LSE
      04:37:10 860.4 181 AT 860.4 861.0 Sell
      		187,661 438 LSE
      04:37:05 860.6 447 AT 860.6 860.8 Sell
      		187,480 437 LSE
      04:37:05 860.4 886 AT 860.0 860.4 Buy
      		187,033 436 LSE
      04:37:05 860.4 376 AT 860.0 860.4 Buy
      		186,147 435 LSE
      04:36:38 860.047 796 O 859.6 860.4 Buy
      		185,771 434 LSE
      04:35:49 860.195 2400 O 859.6 860.2 Buy
      		184,975 433 LSE
      04:34:18 860.039 1150 O 859.6 860.4 Buy
      		182,575 432 LSE
      04:33:18 860.193 8993 O 859.4 860.4 Buy
      		181,425 431 LSE
      04:32:11 860.193 582 O 859.4 860.2 Buy
      		172,432 430 LSE
      04:31:04 860.04 600 O 859.4 860.4 Buy
      		171,850 429 LSE
      04:30:31 860.193 58 O 859.4 860.4 Buy
      		171,250 428 LSE
      04:30:24 859.2 376 AT 859.2 860.0 Sell
      		171,192 427 LSE
      04:30:24 859.4 323 AT 859.4 860.4 Sell
      		170,816 426 LSE
      04:30:24 859.2 215 AT 858.6 859.2 Buy
      		170,493 425 LSE
      04:30:24 859.2 133 AT 858.6 859.2 Buy
      		170,278 424 LSE
      04:30:03 859.128 17 O 858.6 859.2 Buy
      		170,145 423 LSE
      04:30:01 859.128 40 O 858.6 859.2 Buy
      		170,128 422 LSE
      04:29:16 858.6 300 AT 858.6 859.4 Sell
      		170,088 421 LSE
      04:29:16 858.6 93 AT 858.6 859.4 Sell
      		169,788 420 LSE
      04:28:16 858.6 98 AT 858.2 858.6 Buy
      		169,695 419 LSE
      04:28:16 858.4 98 AT 858.2 858.4 Buy
      		169,597 418 LSE
      04:28:16 858.2 98 AT 858.0 858.2 Buy
      		169,499 417 LSE
      04:28:05 858.128 498 O 858.0 858.2 Buy
      		169,401 416 LSE
      04:27:48 858.2 57 O 857.6 858.2 Buy
      		168,903 415 LSE
      04:27:30 858.0 616 AT 857.6 858.0 Buy
      		168,846 414 LSE
      04:27:21 858.0 150 AT 857.4 858.0 Buy
      		168,230 413 LSE
      04:27:02 857.4 120 O 857.4 858.2 Sell
      		168,080 412 LSE
      04:27:02 858.0 169 AT 857.4 858.0 Buy
      		167,960 411 LSE
      04:27:02 858.0 207 AT 857.4 858.0 Buy
      		167,791 410 LSE
      04:27:02 858.0 267 AT 857.4 858.0 Buy
      		167,584 409 LSE
      04:27:02 858.0 150 AT 858.0 858.2 Sell
      		167,317 408 LSE
      04:26:48 858.195 379 O 857.6 858.2 Buy
      		167,167 407 LSE
      04:26:45 858.0 98 AT 857.4 858.0 Buy
      		166,788 406 LSE
      04:26:45 858.0 376 AT 857.4 858.0 Buy
      		166,690 405 LSE
      04:26:45 858.4 300 AT 858.4 858.6 Sell
      		166,314 404 LSE
      04:26:29 858.4 450 AT 858.4 858.8 Sell
      		166,014 403 LSE
      04:26:29 858.6 851 AT 858.4 858.6 Buy
      		165,564 402 LSE
      04:26:20 858.6 2 O 857.8 858.6 Buy
      		164,713 401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      CMIG3M
      CEMIG ON
      BOV
      ICNE11
      Unit
      USOTC
      LSMG
      Lode Star Mining (PK)
      AMEX
      FBGX
      UBS AG FI Enhanced Large...
      Delayed Upgrade Clock