ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,320.00
      -2.77%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,300.00
      -2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:06 860.883 700 O 860.4 861.2 Buy
      		845,297 1401 LSE
      09:14:53 861.6 132 AT 861.6 862.0 Sell
      		844,597 1400 LSE
      09:14:53 861.6 561 AT 861.6 862.0 Sell
      		844,465 1399 LSE
      09:14:20 861.4 600 AT 861.4 862.0 Sell
      		843,904 1398 LSE
      09:14:00 861.4 1795 AT 861.2 861.4 Buy
      		843,304 1397 LSE
      09:14:00 861.6 450 AT 861.6 862.0 Sell
      		841,509 1396 LSE
      09:14:00 861.6 417 AT 861.6 862.0 Sell
      		841,059 1395 LSE
      09:13:33 861.4 283 AT 861.0 861.4 Buy
      		840,642 1394 LSE
      09:13:33 861.4 311 AT 861.0 861.4 Buy
      		840,359 1393 LSE
      09:13:20 861.0 310 AT 860.6 861.0 Buy
      		840,048 1392 LSE
      09:13:20 861.0 291 AT 860.6 861.0 Buy
      		839,738 1391 LSE
      09:12:45 860.493 700 O 860.6 861.0 Sell
      		839,447 1390 LSE
      09:12:41 860.6 379 AT 860.0 860.6 Buy
      		838,747 1389 LSE
      09:11:16 860.16 10 O 859.6 860.4 Buy
      		838,368 1388 LSE
      09:10:55 860.092 650 O 859.6 860.4 Buy
      		838,358 1387 LSE
      09:10:40 860.093 18 O 859.6 860.4 Buy
      		837,708 1386 LSE
      09:09:07 860.4 5 O 859.6 860.4 Buy
      		837,690 1385 LSE
      09:07:12 859.4 100 AT 859.4 860.0 Sell
      		837,685 1384 LSE
      09:07:07 859.497 11 O 859.2 860.0 Sell
      		837,585 1383 LSE
      09:07:07 858.82 259 O 859.2 860.0 Sell
      		837,574 1382 LSE
      09:06:56 859.6 96 AT 859.6 860.2 Sell
      		837,315 1381 LSE
      09:05:22 860.4 150 AT 860.4 860.8 Sell
      		837,219 1380 LSE
      09:05:05 860.4 150 AT 860.4 860.6 Sell
      		837,069 1379 LSE
      09:05:01 860.4 562 AT 860.4 861.0 Sell
      		836,919 1378 LSE
      09:05:01 860.4 100 AT 860.4 861.0 Sell
      		836,357 1377 LSE
      09:04:40 860.644 577 O 860.2 860.8 Buy
      		836,257 1376 LSE
      09:04:24 860.4 150 AT 860.4 861.0 Sell
      		835,680 1375 LSE
      09:04:23 860.4 377 AT 860.2 860.4 Buy
      		835,530 1374 LSE
      09:04:08 860.041 1744 O 860.0 860.8 Sell
      		835,153 1373 LSE
      09:03:27 860.4 150 AT 860.4 860.6 Sell
      		833,409 1372 LSE
      09:03:24 860.4 561 AT 860.4 861.0 Sell
      		833,259 1371 LSE
      09:03:24 860.4 45 AT 860.4 861.0 Sell
      		832,698 1370 LSE
      09:03:20 860.6 45 AT 860.6 861.2 Sell
      		832,653 1369 LSE
      09:02:51 860.74 577 O 860.4 861.2 Sell
      		832,608 1368 LSE
      09:00:28 860.6 26 AT 860.6 861.4 Sell
      		832,031 1367 LSE
      09:00:28 860.8 150 AT 860.8 861.4 Sell
      		832,005 1366 LSE
      09:00:19 860.8 111 AT 860.8 861.4 Sell
      		831,855 1365 LSE
      08:59:57 860.4 109 AT 860.4 861.0 Sell
      		831,744 1364 LSE
      08:58:40 860.323 800 O 860.0 860.6 Buy
      		831,635 1363 LSE
      08:58:28 860.2 150 AT 860.2 860.8 Sell
      		830,835 1362 LSE
      08:58:24 860.23 15 O 860.2 860.8 Sell
      		830,685 1361 LSE
      08:57:48 860.2 1500 O 860.0 860.6 Sell
      		830,670 1360 LSE
      08:57:35 860.2 109 AT 860.2 860.8 Sell
      		829,170 1359 LSE
      08:57:35 860.2 750 AT 860.2 860.8 Sell
      		829,061 1358 LSE
      08:56:51 860.212 884 O 860.2 860.8 Sell
      		828,311 1357 LSE
      08:56:18 860.2 376 AT 860.0 860.2 Buy
      		827,427 1356 LSE
      08:56:18 860.2 392 AT 860.2 860.6 Sell
      		827,051 1355 LSE
      08:56:18 860.2 37 AT 860.2 860.6 Sell
      		826,659 1354 LSE
      08:56:18 860.4 75 AT 860.4 861.0 Sell
      		826,622 1353 LSE
      08:56:18 861.0 2160 AT 860.2 861.0 Buy
      		826,547 1352 LSE
      08:56:16 861.0 5039 AT 860.6 861.0 Buy
      		824,387 1351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      CMIG3M
      CEMIG ON
      BOV
      ICNE11
      Unit
      USOTC
      LSMG
      Lode Star Mining (PK)
      AMEX
      FBGX
      UBS AG FI Enhanced Large...
      Delayed Upgrade Clock