ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:07 859.364 618 O 859.2 859.6 Sell
      		385,063 651 LSE
      05:18:51 859.6 281 AT 859.2 859.6 Buy
      		384,445 650 LSE
      05:18:51 859.6 31 AT 859.2 859.6 Buy
      		384,164 649 LSE
      05:18:46 859.6 376 AT 859.2 859.6 Buy
      		384,133 648 LSE
      05:18:46 859.8 333 AT 859.2 859.8 Buy
      		383,757 647 LSE
      05:18:46 859.8 376 AT 859.2 859.8 Buy
      		383,424 646 LSE
      05:18:38 859.446 2923 O 859.2 859.8 Sell
      		383,048 645 LSE
      05:18:32 859.446 562 O 859.2 859.8 Sell
      		380,125 644 LSE
      05:17:29 859.4 150 AT 859.4 859.8 Sell
      		379,563 643 LSE
      05:17:14 859.4 85 AT 859.4 859.8 Sell
      		379,413 642 LSE
      05:17:14 859.6 300 AT 859.6 859.8 Sell
      		379,328 641 LSE
      05:16:56 859.6 376 AT 859.2 859.6 Buy
      		379,028 640 LSE
      05:16:56 859.6 253 AT 859.2 859.6 Buy
      		378,652 639 LSE
      05:16:56 859.6 426 AT 859.2 859.6 Buy
      		378,399 638 LSE
      05:16:56 859.6 168 AT 859.2 859.6 Buy
      		377,973 637 LSE
      05:16:56 859.6 258 AT 859.6 859.8 Sell
      		377,805 636 LSE
      05:16:42 859.6 57 AT 859.0 859.6 Buy
      		377,547 635 LSE
      05:16:41 859.4 192 AT 859.4 860.0 Sell
      		377,490 634 LSE
      05:16:41 859.8 376 AT 859.4 859.8 Buy
      		377,298 633 LSE
      05:16:41 859.6 79 AT 859.4 859.6 Buy
      		376,922 632 LSE
      05:16:41 859.6 100 AT 859.4 859.6 Buy
      		376,843 631 LSE
      05:16:41 859.4 321 AT 859.4 860.0 Sell
      		376,743 630 LSE
      05:16:41 859.8 83 AT 859.0 859.8 Buy
      		376,422 629 LSE
      05:16:30 859.8 90 O 859.0 859.6 Buy
      		376,339 628 LSE
      05:16:04 859.081 183 O 859.0 859.6 Sell
      		376,249 627 LSE
      05:15:49 859.328 850 O 859.0 859.8 Sell
      		376,066 626 LSE
      05:15:49 859.704 1230 O 859.0 859.8 Buy
      		375,216 625 LSE
      05:15:37 859.6 89 AT 859.0 859.6 Buy
      		373,986 624 LSE
      05:14:33 859.2 225 AT 859.2 859.6 Sell
      		373,897 623 LSE
      05:14:27 859.321 113 O 859.2 859.6 Sell
      		373,672 622 LSE
      05:14:04 859.246 80 O 859.0 859.6 Sell
      		373,559 621 LSE
      05:13:56 859.4 150 AT 859.4 859.8 Sell
      		373,479 620 LSE
      05:13:38 859.4 300 AT 859.4 859.8 Sell
      		373,329 619 LSE
      05:13:31 859.61 250 O 859.2 859.6 Buy
      		373,029 618 LSE
      05:13:29 859.4 331 AT 859.4 860.2 Sell
      		372,779 617 LSE
      05:13:29 859.4 430 AT 859.4 860.2 Sell
      		372,448 616 LSE
      05:12:55 860.0 1 O 859.2 859.8 Buy
      		372,018 615 LSE
      05:12:55 860.0 5 O 859.2 859.8 Buy
      		372,017 614 LSE
      05:12:51 859.528 803 O 859.2 860.0 Sell
      		372,012 613 LSE
      05:11:49 859.2 426 AT 858.6 859.2 Buy
      		371,209 612 LSE
      05:11:49 859.2 150 AT 859.2 859.4 Sell
      		370,783 611 LSE
      05:11:36 859.129 443 O 858.8 859.6 Sell
      		370,633 610 LSE
      05:11:33 859.2 300 AT 859.2 859.8 Sell
      		370,190 609 LSE
      05:11:28 859.2 376 AT 859.2 860.0 Sell
      		369,890 608 LSE
      05:11:28 859.2 380 AT 859.2 860.0 Sell
      		369,514 607 LSE
      05:11:28 859.2 343 AT 859.2 860.0 Sell
      		369,134 606 LSE
      05:10:30 858.964 25 O 858.8 859.2 Sell
      		368,791 605 LSE
      05:10:13 858.841 61 O 858.8 859.2 Sell
      		368,766 604 LSE
      05:10:01 858.8 343 AT 858.2 858.8 Buy
      		368,705 603 LSE
      05:09:51 858.728 152 O 858.4 859.2 Sell
      		368,362 602 LSE
      05:09:31 859.2 132 AT 859.2 859.4 Sell
      		368,210 601 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock