ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,370.73
      -1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:23 859.184 29 O 858.8 859.4 Buy
      		432,657 701 LSE
      05:31:21 859.044 24248 O 858.8 859.4 Sell
      		432,628 700 LSE
      05:30:43 859.099 300 O 858.8 859.4 Sell
      		408,380 699 LSE
      05:30:04 859.044 2000 O 858.8 859.4 Sell
      		408,080 698 LSE
      05:29:15 858.845 697 O 858.8 859.4 Sell
      		406,080 697 LSE
      05:28:56 858.8 330 AT 858.8 859.4 Sell
      		405,383 696 LSE
      05:28:56 858.8 346 AT 858.8 859.4 Sell
      		405,053 695 LSE
      05:28:12 858.728 516 O 858.4 859.2 Sell
      		404,707 694 LSE
      05:28:04 858.4 342 AT 857.8 858.4 Buy
      		404,191 693 LSE
      05:28:04 858.4 47 AT 857.8 858.4 Buy
      		403,849 692 LSE
      05:28:03 858.0 64 AT 857.6 858.0 Buy
      		403,802 691 LSE
      05:28:03 858.0 183 AT 857.6 858.0 Buy
      		403,738 690 LSE
      05:28:02 857.952 1 O 857.6 858.0 Buy
      		403,555 689 LSE
      05:27:56 858.112 16 O 857.4 858.0 Buy
      		403,554 688 LSE
      05:27:54 858.112 1159 O 857.6 858.4 Buy
      		403,538 687 LSE
      05:27:31 858.304 2 O 857.6 858.4 Buy
      		402,379 686 LSE
      05:27:19 858.6 76 AT 857.8 858.6 Buy
      		402,377 685 LSE
      05:27:19 858.6 47 AT 857.8 858.6 Buy
      		402,301 684 LSE
      05:27:19 858.4 27 AT 857.8 858.4 Buy
      		402,254 683 LSE
      05:27:00 858.6 253 AT 858.6 858.8 Sell
      		402,227 682 LSE
      05:27:00 858.8 150 AT 858.8 859.0 Sell
      		401,974 681 LSE
      05:26:59 858.8 152 AT 858.8 859.0 Sell
      		401,824 680 LSE
      05:26:59 859.0 375 AT 859.0 859.2 Sell
      		401,672 679 LSE
      05:26:59 859.0 172 AT 859.0 859.2 Sell
      		401,297 678 LSE
      05:26:45 859.0 8160 O 859.0 859.2 Sell
      		401,125 677 LSE
      05:26:04 859.6 5 O 859.0 859.2 Buy
      		392,965 676 LSE
      05:26:04 859.2 106 AT 859.2 859.6 Sell
      		392,960 675 LSE
      05:25:34 859.364 7 O 859.2 859.6 Sell
      		392,854 674 LSE
      05:24:44 859.2 99 O 859.2 859.6 Sell
      		392,847 673 LSE
      05:24:44 859.6 15 O 859.2 859.6 Buy
      		392,748 672 LSE
      05:24:44 859.8 58 O 859.2 859.6 Buy
      		392,733 671 LSE
      05:24:44 859.6 59 AT 859.2 859.6 Buy
      		392,675 670 LSE
      05:24:03 859.364 540 O 859.2 859.6 Sell
      		392,616 669 LSE
      05:23:48 859.405 1199 O 859.2 859.6 Buy
      		392,076 668 LSE
      05:23:29 859.552 4 O 859.2 859.6 Buy
      		390,877 667 LSE
      05:23:22 859.33 2894 O 859.2 859.6 Sell
      		390,873 666 LSE
      05:22:58 859.322 16 O 859.2 859.6 Sell
      		387,979 665 LSE
      05:20:20 859.364 118 O 859.2 859.6 Sell
      		387,963 664 LSE
      05:20:03 859.4 150 AT 859.4 859.6 Sell
      		387,845 663 LSE
      05:19:47 859.4 150 AT 859.4 859.6 Sell
      		387,695 662 LSE
      05:19:30 859.4 77 AT 859.4 860.0 Sell
      		387,545 661 LSE
      05:19:30 859.4 331 AT 859.4 860.0 Sell
      		387,468 660 LSE
      05:19:30 859.6 407 AT 859.6 860.0 Sell
      		387,137 659 LSE
      05:19:30 859.6 31 AT 859.2 859.6 Buy
      		386,730 658 LSE
      05:19:30 859.6 31 AT 859.2 859.6 Buy
      		386,699 657 LSE
      05:19:30 859.6 460 AT 859.2 859.6 Buy
      		386,668 656 LSE
      05:19:29 859.4 91 AT 859.4 860.0 Sell
      		386,208 655 LSE
      05:19:29 859.4 376 AT 859.4 860.0 Sell
      		386,117 654 LSE
      05:19:29 859.8 376 AT 859.2 859.8 Buy
      		385,741 653 LSE
      05:19:26 859.8 302 AT 859.2 859.8 Buy
      		385,365 652 LSE
      05:19:07 859.364 618 O 859.2 859.6 Sell
      		385,063 651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock