ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,335.60
      -2.69%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,329.69
      -1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:32 864.4 2 O 863.8 864.4 Buy
      		1,219,455 2051 LSE
      11:07:01 863.8 1331 AT 863.6 863.8 Buy
      		1,219,453 2050 LSE
      11:07:01 863.8 478 AT 863.8 864.4 Sell
      		1,218,122 2049 LSE
      11:07:01 863.8 376 AT 863.8 864.4 Sell
      		1,217,644 2048 LSE
      11:07:01 863.8 574 AT 863.8 864.4 Sell
      		1,217,268 2047 LSE
      11:07:01 864.0 2132 AT 863.8 864.4 Sell
      		1,216,694 2046 LSE
      11:07:01 864.0 551 AT 864.0 864.4 Sell
      		1,214,562 2045 LSE
      11:07:01 864.0 59 AT 864.0 864.4 Sell
      		1,214,011 2044 LSE
      11:07:01 864.0 1318 AT 864.0 864.4 Sell
      		1,213,952 2043 LSE
      11:06:54 864.22 1000 O 863.8 864.4 Buy
      		1,212,634 2042 LSE
      11:06:50 864.0 129 AT 863.4 864.0 Buy
      		1,211,634 2041 LSE
      11:06:50 863.8 449 AT 863.2 863.8 Buy
      		1,211,505 2040 LSE
      11:06:50 863.8 900 AT 863.2 863.8 Buy
      		1,211,056 2039 LSE
      11:06:50 863.8 484 AT 863.2 863.8 Buy
      		1,210,156 2038 LSE
      11:06:50 863.6 254 AT 863.2 863.6 Buy
      		1,209,672 2037 LSE
      11:06:50 863.6 400 AT 863.2 863.6 Buy
      		1,209,418 2036 LSE
      11:06:50 863.6 346 AT 863.2 863.6 Buy
      		1,209,018 2035 LSE
      11:06:50 863.6 195 AT 863.2 863.6 Buy
      		1,208,672 2034 LSE
      11:06:50 863.0 4653 AT 863.0 863.6 Sell
      		1,208,477 2033 LSE
      11:06:50 863.4 453 AT 863.0 863.4 Buy
      		1,203,824 2032 LSE
      11:06:50 863.4 499 AT 863.0 863.4 Buy
      		1,203,371 2031 LSE
      11:06:50 863.4 119 AT 863.0 863.4 Buy
      		1,202,872 2030 LSE
      11:06:50 863.2 92 AT 863.0 863.2 Buy
      		1,202,753 2029 LSE
      11:06:50 863.0 2755 AT 862.8 863.2
      		1,202,661 2028 LSE
      11:06:50 863.0 2245 AT 863.0 863.2 Sell
      		1,199,906 2027 LSE
      11:06:50 863.0 2408 AT 863.0 863.2 Sell
      		1,197,661 2026 LSE
      11:06:50 863.0 347 AT 863.0 863.2 Sell
      		1,195,253 2025 LSE
      11:06:02 863.2 2 O 862.6 863.2 Buy
      		1,194,906 2024 LSE
      11:04:49 862.873 361 O 862.6 863.2 Sell
      		1,194,904 2023 LSE
      11:04:41 863.2 23 O 862.6 863.2 Buy
      		1,194,543 2022 LSE
      11:03:44 863.0 300 AT 863.0 863.4 Sell
      		1,194,520 2021 LSE
      11:03:41 863.0 400 AT 862.4 863.0 Buy
      		1,194,220 2020 LSE
      11:03:41 863.0 420 AT 862.4 863.0 Buy
      		1,193,820 2019 LSE
      11:03:41 863.0 100 AT 862.4 863.0 Buy
      		1,193,400 2018 LSE
      11:03:15 862.8 264 AT 862.8 863.2 Sell
      		1,193,300 2017 LSE
      11:02:59 862.8 452 AT 862.4 862.8 Buy
      		1,193,036 2016 LSE
      11:02:59 862.8 636 AT 862.8 863.0 Sell
      		1,192,584 2015 LSE
      11:02:57 862.8 420 AT 862.8 863.2 Sell
      		1,191,948 2014 LSE
      11:02:56 862.644 200 O 862.8 863.2 Sell
      		1,191,528 2013 LSE
      11:02:51 862.8 400 AT 862.2 862.8 Buy
      		1,191,328 2012 LSE
      11:02:51 862.8 376 AT 862.2 862.8 Buy
      		1,190,928 2011 LSE
      11:02:40 862.4 146 AT 862.4 862.8 Sell
      		1,190,552 2010 LSE
      11:02:40 862.4 376 AT 862.4 862.8 Sell
      		1,190,406 2009 LSE
      11:02:40 862.6 450 AT 862.6 863.0 Sell
      		1,190,030 2008 LSE
      11:02:40 862.6 3 AT 862.6 863.0 Sell
      		1,189,580 2007 LSE
      11:02:29 862.623 235 O 862.6 863.0 Sell
      		1,189,577 2006 LSE
      11:02:18 862.608 584 O 862.6 863.0 Sell
      		1,189,342 2005 LSE
      11:00:48 863.044 1 O 862.6 863.2 Buy
      		1,188,758 2004 LSE
      11:00:03 862.6 50 AT 862.4 862.6 Buy
      		1,188,757 2003 LSE
      11:00:03 862.6 248 AT 862.4 862.6 Buy
      		1,188,707 2002 LSE
      11:00:03 862.6 516 AT 862.6 863.0 Sell
      		1,188,459 2001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      Delayed Upgrade Clock