ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.80
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,519.60
      -1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:03 862.6 516 AT 862.6 863.0 Sell
      		1,188,459 2001 LSE
      11:00:03 862.6 376 AT 862.6 863.0 Sell
      		1,187,943 2000 LSE
      11:00:03 862.8 277 AT 862.6 862.8 Buy
      		1,187,567 1999 LSE
      11:00:03 862.8 224 AT 862.8 863.2 Sell
      		1,187,290 1998 LSE
      11:00:00 862.82 501 O 862.8 863.2 Sell
      		1,187,066 1997 LSE
      10:59:56 862.8 2 O 862.8 863.2 Sell
      		1,186,565 1996 LSE
      10:58:35 863.6 34 O 862.6 863.2 Buy
      		1,186,563 1995 LSE
      10:58:20 862.8 236 AT 862.2 862.8 Buy
      		1,186,529 1994 LSE
      10:58:20 862.8 225 AT 862.2 862.8 Buy
      		1,186,293 1993 LSE
      10:58:20 862.8 231 AT 862.2 862.8 Buy
      		1,186,068 1992 LSE
      10:57:36 862.0 2333 O 862.0 862.8 Sell
      		1,185,837 1991 LSE
      10:57:17 862.04 37 O 862.0 862.8 Sell
      		1,183,504 1990 LSE
      10:56:40 862.0 129 AT 861.4 862.0 Buy
      		1,183,467 1989 LSE
      10:55:58 861.6 3 AT 861.0 861.6 Buy
      		1,183,338 1988 LSE
      10:55:39 861.03 43 O 861.0 861.6 Sell
      		1,183,335 1987 LSE
      10:55:01 861.3 19 O 860.8 861.6 Buy
      		1,183,292 1986 LSE
      10:55:00 860.836 20 O 860.8 861.6 Sell
      		1,183,273 1985 LSE
      10:54:41 861.002 2920 O 861.0 861.6 Sell
      		1,183,253 1984 LSE
      10:54:02 861.04 13 O 861.0 861.8 Sell
      		1,180,333 1983 LSE
      10:53:29 861.83 250 O 861.6 862.4 Sell
      		1,180,320 1982 LSE
      10:52:11 862.8 76 AT 862.2 862.8 Buy
      		1,180,070 1981 LSE
      10:51:52 862.8 128 AT 862.8 863.0 Sell
      		1,179,994 1980 LSE
      10:51:52 862.8 472 AT 862.8 863.2 Sell
      		1,179,866 1979 LSE
      10:51:47 862.82 240 O 862.8 863.2 Sell
      		1,179,394 1978 LSE
      10:51:11 863.071 229 O 862.8 863.4 Sell
      		1,179,154 1977 LSE
      10:50:24 862.8 111 AT 862.6 862.8 Buy
      		1,178,925 1976 LSE
      10:50:21 862.6 376 AT 862.2 862.6 Buy
      		1,178,814 1975 LSE
      10:50:07 862.4 559 AT 862.4 862.8 Sell
      		1,178,438 1974 LSE
      10:50:04 862.6 300 AT 862.6 863.2 Sell
      		1,177,879 1973 LSE
      10:50:04 862.6 498 AT 862.6 863.2 Sell
      		1,177,579 1972 LSE
      10:50:04 862.6 376 AT 862.6 863.2 Sell
      		1,177,081 1971 LSE
      10:49:59 863.192 4 O 862.6 863.4 Buy
      		1,176,705 1970 LSE
      10:49:26 863.0 23 O 862.8 863.4 Sell
      		1,176,701 1969 LSE
      10:48:39 862.4 500 AT 862.4 863.0 Sell
      		1,176,678 1968 LSE
      10:48:39 862.6 489 AT 862.6 863.6 Sell
      		1,176,178 1967 LSE
      10:48:39 862.8 1 AT 862.8 863.6 Sell
      		1,175,689 1966 LSE
      10:48:39 862.8 465 AT 862.8 863.6 Sell
      		1,175,688 1965 LSE
      10:48:39 862.802 6610 O 862.8 863.6 Sell
      		1,175,223 1964 LSE
      10:48:15 863.012 619 O 863.0 863.6 Sell
      		1,168,613 1963 LSE
      10:47:46 860.8 7 O 863.0 863.8 Sell
      		1,167,994 1962 LSE
      10:47:18 862.8 1884 O 863.2 863.8 Sell
      		1,167,987 1961 LSE
      10:46:42 863.4 150 AT 863.4 863.8 Sell
      		1,166,103 1960 LSE
      10:46:40 863.4 439 AT 863.4 864.0 Sell
      		1,165,953 1959 LSE
      10:45:45 863.241 349 O 863.0 863.8 Sell
      		1,165,514 1958 LSE
      10:44:59 863.392 46 O 862.8 863.6 Buy
      		1,165,165 1957 LSE
      10:41:36 863.104 115 O 862.6 863.4 Buy
      		1,165,119 1956 LSE
      10:41:09 862.8 220 O 862.8 863.4 Sell
      		1,165,004 1955 LSE
      10:41:08 863.4 150 AT 862.6 863.4 Buy
      		1,164,784 1954 LSE
      10:40:51 863.4 300 AT 862.6 863.4 Buy
      		1,164,634 1953 LSE
      10:40:33 863.6 264 AT 863.6 864.2 Sell
      		1,164,334 1952 LSE
      10:40:32 864.0 264 AT 863.2 864.0 Buy
      		1,164,070 1951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock