ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,291.20
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,687.02
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:46 863.0 11 O 862.0 862.8 Buy
      		1,064,330 1801 LSE
      10:13:34 862.331 1000 O 862.2 863.0 Sell
      		1,064,319 1800 LSE
      10:13:19 862.014 10000 O 862.0 862.8 Sell
      		1,063,319 1799 LSE
      10:12:45 862.2 150 AT 862.2 862.8 Sell
      		1,053,319 1798 LSE
      10:12:41 862.2 455 AT 862.2 863.0 Sell
      		1,053,169 1797 LSE
      10:12:03 862.241 53 O 861.8 862.8 Sell
      		1,052,714 1796 LSE
      10:11:38 862.132 2319 O 861.8 862.6 Sell
      		1,052,661 1795 LSE
      10:11:21 861.85 75 O 861.2 862.0 Buy
      		1,050,342 1794 LSE
      10:11:16 861.802 3270 O 861.8 862.4 Sell
      		1,050,267 1793 LSE
      10:10:48 862.6 80 O 861.8 862.6 Buy
      		1,046,997 1792 LSE
      10:10:39 862.6 226 AT 862.0 862.6 Buy
      		1,046,917 1791 LSE
      10:10:39 862.6 150 AT 861.8 862.6 Buy
      		1,046,691 1790 LSE
      10:10:18 862.6 276 AT 862.6 863.2 Sell
      		1,046,541 1789 LSE
      10:10:13 862.6 530 AT 862.6 863.2 Sell
      		1,046,265 1788 LSE
      10:10:12 862.6 552 AT 862.6 863.4 Sell
      		1,045,735 1787 LSE
      10:09:22 863.0 174 AT 863.0 863.2 Sell
      		1,045,183 1786 LSE
      10:09:15 863.2 1 O 862.4 863.2 Buy
      		1,045,009 1785 LSE
      10:09:11 862.216 650 O 862.2 863.0 Sell
      		1,045,008 1784 LSE
      10:09:04 863.0 450 AT 863.0 863.2 Sell
      		1,044,358 1783 LSE
      10:08:49 863.0 477 AT 862.4 863.0 Buy
      		1,043,908 1782 LSE
      10:08:49 863.0 340 AT 862.4 863.0 Buy
      		1,043,431 1781 LSE
      10:08:49 863.0 376 AT 862.4 863.0 Buy
      		1,043,091 1780 LSE
      10:08:49 863.0 460 AT 862.4 863.0 Buy
      		1,042,715 1779 LSE
      10:08:48 862.6 300 AT 862.6 863.2 Sell
      		1,042,255 1778 LSE
      10:08:45 862.8 2409 O 862.6 863.4 Sell
      		1,041,955 1777 LSE
      10:08:43 862.933 27 O 862.6 863.4 Sell
      		1,039,546 1776 LSE
      10:08:32 862.6 376 AT 862.6 863.2 Sell
      		1,039,519 1775 LSE
      10:08:27 863.2 388 AT 862.2 863.2 Buy
      		1,039,143 1774 LSE
      10:08:27 863.0 182 AT 862.2 863.0 Buy
      		1,038,755 1773 LSE
      10:08:27 863.0 376 AT 862.2 863.0 Buy
      		1,038,573 1772 LSE
      10:08:27 863.0 104 AT 862.2 863.0 Buy
      		1,038,197 1771 LSE
      10:08:08 863.2 117 AT 862.4 863.2 Buy
      		1,038,093 1770 LSE
      10:07:51 862.4 482 AT 862.4 863.0 Sell
      		1,037,976 1769 LSE
      10:07:51 862.4 376 AT 862.4 863.0 Sell
      		1,037,494 1768 LSE
      10:07:51 861.65 37 O 862.2 863.0 Sell
      		1,037,118 1767 LSE
      10:07:30 862.0 183 AT 861.2 862.0 Buy
      		1,037,081 1766 LSE
      10:07:30 861.4 460 AT 861.0 861.4 Buy
      		1,036,898 1765 LSE
      10:07:30 861.2 237 AT 861.2 861.8 Sell
      		1,036,438 1764 LSE
      10:07:30 861.6 500 AT 861.6 862.0 Sell
      		1,036,201 1763 LSE
      10:07:30 861.8 271 AT 861.8 862.2 Sell
      		1,035,701 1762 LSE
      10:07:30 862.4 289 AT 862.4 862.8 Sell
      		1,035,430 1761 LSE
      10:07:30 862.6 416 AT 862.6 863.0 Sell
      		1,035,141 1760 LSE
      10:07:30 862.6 30 AT 862.6 863.0 Sell
      		1,034,725 1759 LSE
      10:07:30 862.6 500 AT 862.6 863.2 Sell
      		1,034,695 1758 LSE
      10:07:29 863.2 1 O 862.6 863.2 Buy
      		1,034,195 1757 LSE
      10:06:47 862.6 1141 O 862.6 863.2 Sell
      		1,034,194 1756 LSE
      10:06:16 862.6 1270 AT 862.6 863.2 Sell
      		1,033,053 1755 LSE
      10:06:11 862.6 92 AT 862.6 863.2 Sell
      		1,031,783 1754 LSE
      10:06:08 862.44 530 O 862.4 863.2 Sell
      		1,031,691 1753 LSE
      10:06:01 862.25 410 O 862.4 863.2 Sell
      		1,031,161 1752 LSE
      10:05:50 862.2 378 AT 862.2 862.8 Sell
      		1,030,751 1751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NASDAQ
      CIH
      China
      NYSE
      MS-P
      Morgan Stanley
      LSE
      XUIT
      Xus Tips
      Delayed Upgrade Clock