ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:16 862.0 2 O 861.4 862.0 Buy
      		139,734 351 LSE
      04:13:16 862.0 23 O 861.4 862.0 Buy
      		139,732 350 LSE
      04:11:54 862.0 10 O 861.4 862.0 Buy
      		139,709 349 LSE
      04:11:05 862.0 62 AT 861.4 862.0 Buy
      		139,699 348 LSE
      04:11:01 861.993 783 O 861.4 862.0 Buy
      		139,637 347 LSE
      04:10:55 861.8 300 AT 861.8 862.2 Sell
      		138,854 346 LSE
      04:10:54 861.8 75 AT 861.8 862.4 Sell
      		138,554 345 LSE
      04:10:54 862.2 337 AT 861.4 862.2 Buy
      		138,479 344 LSE
      04:10:54 862.0 341 AT 861.2 862.0 Buy
      		138,142 343 LSE
      04:10:54 862.0 65 AT 861.2 862.0 Buy
      		137,801 342 LSE
      04:10:01 861.8 68 AT 861.8 862.0 Sell
      		137,736 341 LSE
      04:10:01 862.0 150 AT 862.0 862.4 Sell
      		137,668 340 LSE
      04:09:20 862.0 126 AT 862.0 862.4 Sell
      		137,518 339 LSE
      04:09:20 862.4 74 AT 862.4 862.6 Sell
      		137,392 338 LSE
      04:09:20 862.4 376 AT 862.0 862.4 Buy
      		137,318 337 LSE
      04:09:03 862.6 3 O 861.8 862.6 Buy
      		136,942 336 LSE
      04:09:03 862.4 462 AT 862.4 862.8 Sell
      		136,939 335 LSE
      04:09:03 862.8 462 AT 862.8 863.6 Sell
      		136,477 334 LSE
      04:09:03 863.0 900 AT 863.0 863.6 Sell
      		136,015 333 LSE
      04:09:03 863.0 208 AT 863.0 863.6 Sell
      		135,115 332 LSE
      04:08:42 863.6 1 O 863.0 863.6 Buy
      		134,907 331 LSE
      04:08:35 863.793 300 O 863.0 863.8 Buy
      		134,906 330 LSE
      04:07:52 863.793 450 O 863.0 863.8 Buy
      		134,606 329 LSE
      04:07:47 863.793 629 O 863.0 863.8 Buy
      		134,156 328 LSE
      04:06:43 863.793 56 O 863.0 863.8 Buy
      		133,527 327 LSE
      04:06:10 863.64 575 O 863.0 864.0 Buy
      		133,471 326 LSE
      04:05:54 850.8 189 O 863.0 864.0
      		132,896 325 LSE
      04:05:51 850.8 189 O 863.0 864.0
      		132,707 324 LSE
      04:05:33 862.8 883 AT 862.4 862.8 Buy
      		132,518 323 LSE
      04:05:33 863.0 163 AT 862.2 863.0 Buy
      		131,635 322 LSE
      04:05:33 863.0 213 AT 862.2 863.0 Buy
      		131,472 321 LSE
      04:05:33 862.8 376 AT 862.2 862.8 Buy
      		131,259 320 LSE
      04:04:23 862.593 800 O 861.6 862.6 Buy
      		130,883 319 LSE
      04:04:15 862.2 89 AT 862.2 863.2 Sell
      		130,083 318 LSE
      04:04:15 862.4 376 AT 862.4 863.6 Sell
      		129,994 317 LSE
      04:04:15 862.4 333 AT 862.4 863.6 Sell
      		129,618 316 LSE
      04:04:15 862.4 750 AT 862.4 863.6 Sell
      		129,285 315 LSE
      04:04:15 862.6 326 AT 862.6 863.6 Sell
      		128,535 314 LSE
      04:03:56 862.992 24 O 862.4 863.2 Buy
      		128,209 313 LSE
      04:03:31 862.4 256 AT 862.4 862.6 Sell
      		128,185 312 LSE
      04:03:31 862.2 895 AT 861.8 862.2 Buy
      		127,929 311 LSE
      04:03:29 862.056 350 O 861.8 862.2 Buy
      		127,034 310 LSE
      04:02:58 861.753 555 O 861.8 862.4 Sell
      		126,684 309 LSE
      04:02:43 861.8 347 AT 861.8 862.8 Sell
      		126,129 308 LSE
      04:02:43 862.0 336 AT 862.0 863.2 Sell
      		125,782 307 LSE
      04:02:43 862.0 150 AT 862.0 863.2 Sell
      		125,446 306 LSE
      04:02:43 862.0 552 AT 862.0 863.2 Sell
      		125,296 305 LSE
      04:02:43 862.2 376 AT 862.2 863.2 Sell
      		124,744 304 LSE
      04:02:43 862.2 78 AT 862.2 863.2 Sell
      		124,368 303 LSE
      04:02:43 862.2 68 O 862.2 863.2 Sell
      		124,290 302 LSE
      04:02:03 862.0 325 AT 861.2 862.0 Buy
      		124,222 301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock