ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.40
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      -1.81%
      Bitcoin
      63,324.69
      -1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:50 862.2 378 AT 862.2 862.8 Sell
      		1,030,751 1751 LSE
      10:05:50 862.0 4463 AT 861.8 862.0 Buy
      		1,030,373 1750 LSE
      10:05:50 862.0 466 AT 862.0 863.0 Sell
      		1,025,910 1749 LSE
      10:05:50 862.0 376 AT 862.0 863.0 Sell
      		1,025,444 1748 LSE
      10:05:50 862.0 79 AT 862.0 863.0 Sell
      		1,025,068 1747 LSE
      10:05:40 862.24 235 O 862.0 863.0 Sell
      		1,024,989 1746 LSE
      10:05:33 862.2 366 AT 861.8 862.2 Buy
      		1,024,754 1745 LSE
      10:05:33 862.2 150 AT 862.2 862.6 Sell
      		1,024,388 1744 LSE
      10:05:30 862.2 10 AT 862.2 863.0 Sell
      		1,024,238 1743 LSE
      10:05:13 862.4 150 AT 862.4 863.0 Sell
      		1,024,228 1742 LSE
      10:05:08 862.4 176 AT 861.8 862.4 Buy
      		1,024,078 1741 LSE
      10:05:08 862.2 176 AT 861.4 862.2 Buy
      		1,023,902 1740 LSE
      10:05:00 862.02 140 O 861.2 862.2 Buy
      		1,023,726 1739 LSE
      10:04:56 862.0 62 AT 862.0 862.4 Sell
      		1,023,586 1738 LSE
      10:04:56 862.0 88 AT 862.0 862.4 Sell
      		1,023,524 1737 LSE
      10:04:30 862.0 92 AT 862.0 862.6 Sell
      		1,023,436 1736 LSE
      10:04:26 862.4 440 AT 862.4 862.8 Sell
      		1,023,344 1735 LSE
      10:04:26 862.4 300 AT 862.4 862.8 Sell
      		1,022,904 1734 LSE
      10:04:26 862.759 229 O 862.4 863.0 Buy
      		1,022,604 1733 LSE
      10:03:55 862.886 459 O 862.4 863.2 Buy
      		1,022,375 1732 LSE
      10:03:42 863.0 9 O 862.4 863.0 Buy
      		1,021,916 1731 LSE
      10:03:24 862.4 278 AT 862.4 862.8 Sell
      		1,021,907 1730 LSE
      10:03:24 862.6 142 AT 862.6 863.2 Sell
      		1,021,629 1729 LSE
      10:03:24 862.6 256 AT 862.6 863.2 Sell
      		1,021,487 1728 LSE
      10:03:24 862.6 750 AT 862.6 863.2 Sell
      		1,021,231 1727 LSE
      10:03:23 858.2 10 O 862.6 863.2 Sell
      		1,020,481 1726 LSE
      10:03:12 863.014 356 O 862.6 863.2 Buy
      		1,020,471 1725 LSE
      10:03:12 863.014 360 O 862.6 863.2 Buy
      		1,020,115 1724 LSE
      10:01:52 862.6 460 AT 862.0 862.6 Buy
      		1,019,755 1723 LSE
      10:01:52 862.4 947 AT 862.4 862.6 Sell
      		1,019,295 1722 LSE
      10:01:52 862.4 1303 AT 862.4 863.0 Sell
      		1,018,348 1721 LSE
      10:01:49 862.4 246 AT 862.4 862.8 Sell
      		1,017,045 1720 LSE
      10:01:49 862.6 354 AT 862.6 863.2 Sell
      		1,016,799 1719 LSE
      10:01:45 862.8 644 AT 862.8 863.2 Sell
      		1,016,445 1718 LSE
      10:01:45 862.8 376 AT 862.8 863.2 Sell
      		1,015,801 1717 LSE
      10:01:43 863.2 336 AT 862.6 863.2 Buy
      		1,015,425 1716 LSE
      10:01:43 863.2 328 AT 862.8 863.2 Buy
      		1,015,089 1715 LSE
      10:01:43 862.8 376 AT 862.8 863.2 Sell
      		1,014,761 1714 LSE
      10:01:43 863.2 436 AT 862.8 863.2 Buy
      		1,014,385 1713 LSE
      10:01:43 863.2 108 AT 862.8 863.6
      		1,013,949 1712 LSE
      10:01:43 863.2 328 AT 862.8 863.2 Buy
      		1,013,841 1711 LSE
      10:01:43 863.2 1101 AT 862.8 863.2 Buy
      		1,013,513 1710 LSE
      10:01:43 863.2 909 AT 862.8 863.6
      		1,012,412 1709 LSE
      10:01:43 863.2 192 AT 862.8 863.2 Buy
      		1,011,503 1708 LSE
      10:01:43 863.2 1200 AT 862.8 863.2 Buy
      		1,011,311 1707 LSE
      10:01:43 863.2 339 AT 862.8 863.4 Buy
      		1,010,111 1706 LSE
      10:01:43 863.2 54 AT 862.8 863.2 Buy
      		1,009,772 1705 LSE
      10:01:43 863.2 382 AT 862.8 863.2 Buy
      		1,009,718 1704 LSE
      10:01:43 863.2 764 AT 862.8 863.2 Buy
      		1,009,336 1703 LSE
      10:01:33 863.2 200 O 862.2 863.2 Buy
      		1,008,572 1702 LSE
      10:01:25 862.227 825 O 862.2 862.8 Sell
      		1,008,372 1701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      BIT
      PIRC
      Pirelli & C
      BOV
      CSRN3M
      COSERN ON
      TG
      S5L
      Standard Lithium
      Delayed Upgrade Clock