ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,312.00
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,327.34
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:09 858.0 150 AT 858.0 858.6 Sell
      		478,215 751 LSE
      05:50:38 858.04 73 O 858.0 858.4 Sell
      		478,065 750 LSE
      05:50:01 858.0 1 AT 858.0 858.4 Sell
      		477,992 749 LSE
      05:50:01 858.2 376 AT 858.0 858.2 Buy
      		477,991 748 LSE
      05:48:59 857.719 569 O 857.4 858.2 Sell
      		477,615 747 LSE
      05:48:34 858.4 1 O 857.4 858.2 Buy
      		477,046 746 LSE
      05:46:43 858.112 359 O 857.4 858.4 Buy
      		477,045 745 LSE
      05:46:28 857.92 2040 O 857.6 858.4 Sell
      		476,686 744 LSE
      05:45:16 857.921 1300 O 857.8 858.6 Sell
      		474,646 743 LSE
      05:44:42 858.111 1000 O 857.6 858.4 Buy
      		473,346 742 LSE
      05:44:17 857.922 2916 O 857.6 858.4 Sell
      		472,346 741 LSE
      05:43:38 857.922 76 O 857.6 858.4 Sell
      		469,430 740 LSE
      05:43:38 857.922 4805 O 857.6 858.4 Sell
      		469,354 739 LSE
      05:43:38 858.112 530 O 857.6 858.4 Buy
      		464,549 738 LSE
      05:43:36 857.722 2916 O 857.6 858.4 Sell
      		464,019 737 LSE
      05:43:06 857.842 200 O 857.4 858.2 Buy
      		461,103 736 LSE
      05:43:04 858.0 150 AT 858.0 858.4 Sell
      		460,903 735 LSE
      05:42:57 858.0 226 AT 857.2 858.0 Buy
      		460,753 734 LSE
      05:42:57 857.6 339 AT 857.6 858.4 Sell
      		460,527 733 LSE
      05:42:24 858.078 58 O 857.6 858.4 Buy
      		460,188 732 LSE
      05:41:17 858.712 88 O 858.2 859.0 Buy
      		460,130 731 LSE
      05:40:22 858.28 500 O 858.2 859.0 Sell
      		460,042 730 LSE
      05:39:33 859.0 150 AT 858.2 859.0 Buy
      		459,542 729 LSE
      05:39:27 858.712 232 O 858.2 859.0 Buy
      		459,392 728 LSE
      05:39:17 858.3 4350 O 858.2 859.0 Sell
      		459,160 727 LSE
      05:39:17 859.0 450 AT 859.0 859.2 Sell
      		454,810 726 LSE
      05:39:15 859.111 4350 O 858.2 859.2 Buy
      		454,360 725 LSE
      05:39:00 859.0 410 AT 859.0 859.8 Sell
      		450,010 724 LSE
      05:39:00 859.0 346 AT 859.0 859.8 Sell
      		449,600 723 LSE
      05:37:28 858.784 43 O 858.4 859.0 Buy
      		449,254 722 LSE
      05:37:08 858.4 420 AT 857.6 858.4 Buy
      		449,211 721 LSE
      05:37:08 858.4 376 AT 857.6 858.4 Buy
      		448,791 720 LSE
      05:36:31 858.4 300 AT 858.4 858.6 Sell
      		448,415 719 LSE
      05:36:30 858.123 450 O 857.8 858.6 Sell
      		448,115 718 LSE
      05:36:27 858.4 423 AT 858.4 859.0 Sell
      		447,665 717 LSE
      05:36:27 858.4 90 AT 858.4 859.0 Sell
      		447,242 716 LSE
      05:36:27 858.4 376 AT 858.4 859.0 Sell
      		447,152 715 LSE
      05:36:26 858.724 117 O 858.4 859.2 Sell
      		446,776 714 LSE
      05:36:15 858.911 577 O 858.4 859.2 Buy
      		446,659 713 LSE
      05:35:53 858.729 1000 O 858.4 859.2 Sell
      		446,082 712 LSE
      05:35:52 858.729 9253 O 858.4 859.2 Sell
      		445,082 711 LSE
      05:34:48 858.912 175 O 858.4 859.0 Buy
      		435,829 710 LSE
      05:34:20 858.8 300 AT 858.8 859.4 Sell
      		435,654 709 LSE
      05:34:17 858.8 82 AT 858.8 859.8 Sell
      		435,354 708 LSE
      05:34:17 858.8 589 AT 858.8 859.8 Sell
      		435,272 707 LSE
      05:34:17 858.8 349 AT 858.8 859.8 Sell
      		434,683 706 LSE
      05:32:43 859.0 150 AT 858.2 859.0 Buy
      		434,334 705 LSE
      05:32:26 859.0 600 AT 859.0 859.4 Sell
      		434,184 704 LSE
      05:32:19 859.0 551 AT 859.0 859.8 Sell
      		433,584 703 LSE
      05:32:19 859.0 376 AT 859.0 859.8 Sell
      		433,033 702 LSE
      05:31:23 859.184 29 O 858.8 859.4 Buy
      		432,657 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      BOV
      I1RP34
      Trane Technologies
      BOV
      CSRN3M
      COSERN ON
      LSE
      HMUS
      Hsbc Msci Us
      Delayed Upgrade Clock