ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:34 859.2 1282 AT 859.2 859.4 Sell
      		937,552 1551 LSE
      09:37:34 859.2 1282 AT 859.2 859.4 Sell
      		936,270 1550 LSE
      09:37:20 859.2 90 AT 858.8 859.2 Buy
      		934,988 1549 LSE
      09:37:18 858.8 258 AT 858.8 859.4 Sell
      		934,898 1548 LSE
      09:37:18 858.8 376 AT 858.8 859.4 Sell
      		934,640 1547 LSE
      09:37:18 858.8 106 AT 858.8 859.4 Sell
      		934,264 1546 LSE
      09:37:18 859.2 340 AT 858.6 859.2 Buy
      		934,158 1545 LSE
      09:37:17 858.6 376 AT 858.6 859.2 Sell
      		933,818 1544 LSE
      09:37:17 858.6 110 AT 858.6 859.2 Sell
      		933,442 1543 LSE
      09:37:14 858.8 119 AT 858.8 859.2 Sell
      		933,332 1542 LSE
      09:37:14 858.8 376 AT 858.8 859.2 Sell
      		933,213 1541 LSE
      09:37:13 859.0 95 AT 858.6 859.0 Buy
      		932,837 1540 LSE
      09:37:13 858.8 376 AT 858.8 859.0 Sell
      		932,742 1539 LSE
      09:37:13 859.0 176 AT 858.2 859.0 Buy
      		932,366 1538 LSE
      09:37:13 859.0 98 AT 858.2 859.0 Buy
      		932,190 1537 LSE
      09:37:13 859.0 376 AT 858.2 859.0 Buy
      		932,092 1536 LSE
      09:37:13 859.0 95 AT 858.2 859.0 Buy
      		931,716 1535 LSE
      09:37:13 858.4 376 AT 858.4 859.0 Sell
      		931,621 1534 LSE
      09:37:13 858.4 708 AT 858.4 859.0 Sell
      		931,245 1533 LSE
      09:37:13 858.8 33 AT 858.4 858.8 Buy
      		930,537 1532 LSE
      09:37:13 858.6 121 AT 858.4 858.6 Buy
      		930,504 1531 LSE
      09:37:13 858.8 421 AT 858.4 858.8 Buy
      		930,383 1530 LSE
      09:37:13 858.8 50 AT 858.4 858.8 Buy
      		929,962 1529 LSE
      09:37:13 858.8 183 AT 858.4 858.8 Buy
      		929,912 1528 LSE
      09:37:13 858.8 72 AT 858.4 858.8 Buy
      		929,729 1527 LSE
      09:37:13 858.8 121 AT 858.4 858.8 Buy
      		929,657 1526 LSE
      09:37:13 858.4 3901 AT 858.4 858.8 Sell
      		929,536 1525 LSE
      09:37:13 858.4 3235 AT 858.0 858.8
      		925,635 1524 LSE
      09:37:13 858.4 290 AT 858.4 858.8 Sell
      		922,400 1523 LSE
      09:37:13 858.6 376 AT 858.6 858.8 Sell
      		922,110 1522 LSE
      09:37:13 858.4 1022 AT 858.4 858.8 Sell
      		921,734 1521 LSE
      09:37:13 858.4 1344 AT 858.4 858.8 Sell
      		920,712 1520 LSE
      09:37:13 858.4 2344 AT 858.4 858.8 Sell
      		919,368 1519 LSE
      09:37:13 858.4 2000 AT 858.2 858.8 Sell
      		917,024 1518 LSE
      09:37:13 858.4 3000 AT 858.4 858.8 Sell
      		915,024 1517 LSE
      09:37:13 858.4 1000 AT 858.4 858.8 Sell
      		912,024 1516 LSE
      09:37:13 858.4 1000 AT 858.4 858.8 Sell
      		911,024 1515 LSE
      09:37:13 858.4 156 AT 858.2 859.0 Sell
      		910,024 1514 LSE
      09:37:13 858.4 2344 AT 858.4 859.0 Sell
      		909,868 1513 LSE
      09:37:13 858.4 2656 AT 858.4 859.0 Sell
      		907,524 1512 LSE
      09:37:01 858.082 100 O 857.6 858.6 Sell
      		904,868 1511 LSE
      09:36:52 857.798 250 O 857.6 858.4 Sell
      		904,768 1510 LSE
      09:36:37 858.2 2255 O 857.6 858.4 Buy
      		904,518 1509 LSE
      09:36:29 857.798 157 O 857.6 858.4 Sell
      		902,263 1508 LSE
      09:35:11 857.599 3057 O 857.2 858.2 Sell
      		902,106 1507 LSE
      09:34:59 857.689 6 O 857.0 858.0 Buy
      		899,049 1506 LSE
      09:34:40 857.8 21 AT 857.8 858.6 Sell
      		899,043 1505 LSE
      09:34:40 857.8 369 AT 857.8 858.6 Sell
      		899,022 1504 LSE
      09:34:40 858.0 41 AT 858.0 858.6 Sell
      		898,653 1503 LSE
      09:34:28 858.6 150 AT 858.6 859.0 Sell
      		898,612 1502 LSE
      09:34:22 858.6 144 AT 858.6 859.4 Sell
      		898,462 1501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      R2NG34
      Ringcentral
      BOV
      BABA34
      Alibaba
      Delayed Upgrade Clock