ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:03 858.0 55 O 858.0 858.6 Sell
      		550,416 851 LSE
      06:37:42 858.2 100 AT 858.2 858.8 Sell
      		550,361 850 LSE
      06:37:21 858.43 100 O 858.2 858.8 Sell
      		550,261 849 LSE
      06:37:14 858.0 2 O 858.4 859.0 Sell
      		550,161 848 LSE
      06:36:05 858.04 1000 O 858.0 858.8 Sell
      		550,159 847 LSE
      06:36:04 858.496 115 O 858.0 858.8 Buy
      		549,159 846 LSE
      06:35:42 858.04 110 O 858.0 858.8 Sell
      		549,044 845 LSE
      06:34:37 858.04 1000 O 858.0 858.8 Sell
      		548,934 844 LSE
      06:32:34 858.495 1134 O 858.0 858.8 Buy
      		547,934 843 LSE
      06:32:17 858.043 311 O 858.0 858.8 Sell
      		546,800 842 LSE
      06:32:11 858.039 3984 O 858.0 858.8 Sell
      		546,489 841 LSE
      06:32:02 858.296 347 O 858.0 858.8 Sell
      		542,505 840 LSE
      06:31:39 858.296 635 O 857.8 858.6 Buy
      		542,158 839 LSE
      06:31:29 858.0 635 O 857.8 858.6 Sell
      		541,523 838 LSE
      06:31:16 858.295 313 O 857.8 858.6 Buy
      		540,888 837 LSE
      06:31:04 858.4 150 AT 858.4 859.0 Sell
      		540,575 836 LSE
      06:31:03 858.4 376 AT 858.4 859.0 Sell
      		540,425 835 LSE
      06:30:58 858.772 1094 O 858.4 859.0 Buy
      		540,049 834 LSE
      06:29:06 858.2 46 O 858.2 858.8 Sell
      		538,955 833 LSE
      06:28:07 858.4 6639 O 858.4 859.2 Sell
      		538,909 832 LSE
      06:27:55 858.44 1160 O 858.4 859.2 Sell
      		532,270 831 LSE
      06:26:58 858.84 600 O 858.8 859.6 Sell
      		531,110 830 LSE
      06:25:38 859.6 5 O 858.8 859.6 Buy
      		530,510 829 LSE
      06:24:49 859.34 57 O 859.0 859.6 Buy
      		530,505 828 LSE
      06:24:29 859.6 150 AT 859.6 859.8 Sell
      		530,448 827 LSE
      06:24:26 859.6 326 AT 859.0 859.6 Buy
      		530,298 826 LSE
      06:24:01 859.4 34 O 858.6 859.6 Buy
      		529,972 825 LSE
      06:23:53 858.841 3107 O 858.6 859.2 Sell
      		529,938 824 LSE
      06:22:47 858.972 115 O 858.6 859.2 Buy
      		526,831 823 LSE
      06:22:28 859.384 2550 O 859.0 859.6 Buy
      		526,716 822 LSE
      06:22:02 859.8 150 AT 859.8 860.2 Sell
      		524,166 821 LSE
      06:21:56 859.44 11 O 859.4 860.2 Sell
      		524,016 820 LSE
      06:21:45 859.8 460 AT 859.6 859.8 Buy
      		524,005 819 LSE
      06:21:45 859.8 150 AT 859.8 860.4 Sell
      		523,545 818 LSE
      06:21:44 859.8 109 AT 859.2 859.8 Buy
      		523,395 817 LSE
      06:21:43 859.6 330 AT 859.0 859.6 Buy
      		523,286 816 LSE
      06:21:20 859.03 594 O 859.0 859.6 Sell
      		522,956 815 LSE
      06:21:13 859.03 2 O 859.0 859.6 Sell
      		522,362 814 LSE
      06:20:48 859.336 577 O 859.0 859.6 Buy
      		522,360 813 LSE
      06:20:34 859.4 150 AT 859.4 860.0 Sell
      		521,783 812 LSE
      06:20:34 859.4 252 AT 859.4 860.0 Sell
      		521,633 811 LSE
      06:20:34 859.4 226 AT 859.4 860.0 Sell
      		521,381 810 LSE
      06:20:26 859.43 226 O 859.4 860.0 Sell
      		521,155 809 LSE
      06:20:12 859.741 25 O 859.4 860.0 Buy
      		520,929 808 LSE
      06:19:23 859.737 250 O 859.4 860.0 Buy
      		520,904 807 LSE
      06:19:09 859.4 10000 O 859.4 860.0 Sell
      		520,654 806 LSE
      06:18:01 859.4 3705 O 859.4 860.0 Sell
      		510,654 805 LSE
      06:16:56 859.48 876 O 859.4 860.2 Sell
      		506,949 804 LSE
      06:16:42 859.44 263 O 859.4 860.2 Sell
      		506,073 803 LSE
      06:16:28 859.48 268 O 859.4 860.2 Sell
      		505,810 802 LSE
      06:16:00 859.896 700 O 859.4 860.2 Buy
      		505,542 801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      R2NG34
      Ringcentral
      BOV
      BABA34
      Alibaba
      Delayed Upgrade Clock