ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:57 862.827 1008 O 862.6 863.2 Sell
      		99,261 251 LSE
      03:41:52 862.6 403 AT 862.6 863.2 Sell
      		98,253 250 LSE
      03:41:52 862.6 2126 AT 861.8 862.6 Buy
      		97,850 249 LSE
      03:41:52 862.6 500 AT 861.8 862.6 Buy
      		95,724 248 LSE
      03:41:52 862.6 500 AT 861.8 862.6 Buy
      		95,224 247 LSE
      03:41:52 862.6 450 AT 861.8 862.6 Buy
      		94,724 246 LSE
      03:41:44 862.784 11 O 862.4 863.2 Sell
      		94,274 245 LSE
      03:41:37 862.8 82 AT 862.2 862.8 Buy
      		94,263 244 LSE
      03:41:37 862.8 460 AT 862.2 862.8 Buy
      		94,181 243 LSE
      03:41:37 862.4 384 AT 862.4 863.0 Sell
      		93,721 242 LSE
      03:41:37 862.4 3 AT 862.4 863.0 Sell
      		93,337 241 LSE
      03:41:37 863.0 521 AT 863.0 863.2 Sell
      		93,334 240 LSE
      03:41:37 863.0 79 AT 862.4 863.0 Buy
      		92,813 239 LSE
      03:41:27 862.423 287 O 862.4 863.2 Sell
      		92,734 238 LSE
      03:41:25 863.0 384 AT 862.4 863.0 Buy
      		92,447 237 LSE
      03:41:25 863.0 80 AT 862.4 863.0 Buy
      		92,063 236 LSE
      03:41:22 862.4 244 O 862.4 863.0 Sell
      		91,983 235 LSE
      03:41:22 862.6 329 AT 862.6 863.8 Sell
      		91,739 234 LSE
      03:41:22 862.8 348 AT 862.8 864.2 Sell
      		91,410 233 LSE
      03:41:22 863.0 343 AT 863.0 864.4 Sell
      		91,062 232 LSE
      03:41:22 863.0 336 AT 863.0 864.4 Sell
      		90,719 231 LSE
      03:41:22 863.0 384 AT 863.0 864.4 Sell
      		90,383 230 LSE
      03:40:45 863.768 57 O 863.0 864.2 Buy
      		89,999 229 LSE
      03:40:12 863.041 580 O 862.6 864.0 Sell
      		89,942 228 LSE
      03:40:09 863.4 154 O 862.6 863.8 Buy
      		89,362 227 LSE
      03:40:00 862.6 333 AT 862.6 863.8 Sell
      		89,208 226 LSE
      03:39:10 862.2 155 O 862.2 863.4 Sell
      		88,875 225 LSE
      03:39:05 862.168 494 O 861.8 863.2 Sell
      		88,720 224 LSE
      03:38:34 862.167 518 O 861.4 862.6 Buy
      		88,226 223 LSE
      03:38:16 861.6 279 O 861.0 862.0 Buy
      		87,708 222 LSE
      03:38:16 861.6 245 O 861.0 862.0 Buy
      		87,429 221 LSE
      03:38:15 861.2 99 AT 861.2 862.6 Sell
      		87,184 220 LSE
      03:38:15 861.2 348 AT 861.2 862.6 Sell
      		87,085 219 LSE
      03:38:15 861.4 384 AT 861.4 862.6 Sell
      		86,737 218 LSE
      03:38:03 861.46 579 O 861.4 862.8 Sell
      		86,353 217 LSE
      03:38:00 861.4 234 O 860.8 862.0
      		85,774 216 LSE
      03:37:03 861.4 264 AT 861.4 861.8 Sell
      		85,540 215 LSE
      03:37:00 861.0 249 O 860.8 861.8 Sell
      		85,276 214 LSE
      03:36:53 861.4 384 AT 861.4 862.4 Sell
      		85,027 213 LSE
      03:36:53 861.2 273 O 861.4 862.4 Sell
      		84,643 212 LSE
      03:36:46 862.0 750 AT 862.0 862.4 Sell
      		84,370 211 LSE
      03:36:45 861.6 364 O 861.2 862.0
      		83,620 210 LSE
      03:36:45 861.6 334 O 861.2 862.0
      		83,256 209 LSE
      03:36:45 862.0 88 AT 861.2 862.0 Buy
      		82,922 208 LSE
      03:36:45 862.0 1200 AT 861.2 862.0 Buy
      		82,834 207 LSE
      03:36:45 861.8 333 AT 861.8 863.0 Sell
      		81,634 206 LSE
      03:36:45 862.0 384 AT 862.0 863.2 Sell
      		81,301 205 LSE
      03:36:38 862.4 23 AT 862.4 863.4 Sell
      		80,917 204 LSE
      03:36:38 862.4 59 AT 862.4 863.4 Sell
      		80,894 203 LSE
      03:36:38 862.4 89 AT 861.6 862.4 Buy
      		80,835 202 LSE
      03:36:38 862.6 124 AT 861.6 862.6 Buy
      		80,746 201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock