ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.40
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.035
      -1.81%
      Bitcoin
      63,324.69
      -1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:32 864.0 264 AT 863.2 864.0 Buy
      		1,164,070 1951 LSE
      10:40:32 864.0 224 AT 863.2 864.0 Buy
      		1,163,806 1950 LSE
      10:40:32 864.0 376 AT 863.2 864.0 Buy
      		1,163,582 1949 LSE
      10:40:26 863.699 173 O 863.2 864.0 Buy
      		1,163,206 1948 LSE
      10:40:20 864.2 862 O 863.6 864.2 Buy
      		1,163,033 1947 LSE
      10:40:16 863.6 592 O 863.6 864.2 Sell
      		1,162,171 1946 LSE
      10:40:16 864.4 154 AT 864.4 864.6 Sell
      		1,161,579 1945 LSE
      10:40:16 864.6 141 AT 864.6 864.8 Sell
      		1,161,425 1944 LSE
      10:40:16 864.6 940 AT 864.6 864.8 Sell
      		1,161,284 1943 LSE
      10:40:16 864.6 1319 AT 864.6 865.0 Sell
      		1,160,344 1942 LSE
      10:40:15 865.0 286 O 864.6 865.2 Buy
      		1,159,025 1941 LSE
      10:39:58 865.0 6034 O 864.6 865.2 Buy
      		1,158,739 1940 LSE
      10:39:14 864.937 6644 O 864.4 865.0 Buy
      		1,152,705 1939 LSE
      10:38:52 860.4 6 O 864.6 865.0 Sell
      		1,146,061 1938 LSE
      10:38:14 864.983 228 O 864.6 865.2 Buy
      		1,146,055 1937 LSE
      10:38:02 864.458 5786 O 864.6 865.2 Sell
      		1,145,827 1936 LSE
      10:37:49 865.112 1000 O 864.6 865.2 Buy
      		1,140,041 1935 LSE
      10:37:37 864.98 7 O 864.8 865.4 Sell
      		1,139,041 1934 LSE
      10:36:26 864.03 1029 O 864.0 864.6 Sell
      		1,139,034 1933 LSE
      10:35:05 864.0 551 AT 864.0 864.6 Sell
      		1,138,005 1932 LSE
      10:34:56 864.03 1055 O 864.0 864.8 Sell
      		1,137,454 1931 LSE
      10:34:44 864.2 474 AT 864.0 864.2 Buy
      		1,136,399 1930 LSE
      10:34:34 864.0 491 AT 863.6 864.0 Buy
      		1,135,925 1929 LSE
      10:34:34 863.8 491 AT 863.4 863.8 Buy
      		1,135,434 1928 LSE
      10:34:20 863.4 1749 AT 863.4 863.8 Sell
      		1,134,943 1927 LSE
      10:34:20 863.4 68 AT 863.2 863.8 Sell
      		1,133,194 1926 LSE
      10:34:20 863.4 1749 AT 863.4 863.8 Sell
      		1,133,126 1925 LSE
      10:34:20 863.6 233 AT 863.2 863.6 Buy
      		1,131,377 1924 LSE
      10:34:20 863.4 1200 AT 863.4 863.6 Sell
      		1,131,144 1923 LSE
      10:34:20 863.0 376 AT 863.0 863.8 Sell
      		1,129,944 1922 LSE
      10:34:20 863.4 243 AT 862.8 863.4 Buy
      		1,129,568 1921 LSE
      10:34:11 863.192 7 O 862.8 863.4 Buy
      		1,129,325 1920 LSE
      10:33:56 862.8 367 AT 862.4 862.8 Buy
      		1,129,318 1919 LSE
      10:33:53 862.4 500 AT 862.4 862.8 Sell
      		1,128,951 1918 LSE
      10:33:50 862.8 453 AT 862.8 863.0 Sell
      		1,128,451 1917 LSE
      10:33:50 862.8 376 AT 862.8 863.0 Sell
      		1,127,998 1916 LSE
      10:33:50 863.0 325 AT 863.0 863.6 Sell
      		1,127,622 1915 LSE
      10:33:45 863.2 2 O 862.6 863.4 Buy
      		1,127,297 1914 LSE
      10:33:32 863.2 34 AT 863.2 863.8 Sell
      		1,127,295 1913 LSE
      10:32:55 863.23 232 O 863.2 864.0 Sell
      		1,127,261 1912 LSE
      10:32:31 863.6 5498 O 863.2 863.6 Buy
      		1,127,029 1911 LSE
      10:32:16 863.192 7 O 862.6 863.4 Buy
      		1,121,531 1910 LSE
      10:31:48 862.602 2850 O 862.6 863.4 Sell
      		1,121,524 1909 LSE
      10:31:08 862.8 136 AT 862.8 863.2 Sell
      		1,118,674 1908 LSE
      10:31:07 862.8 191 AT 862.8 863.6 Sell
      		1,118,538 1907 LSE
      10:31:07 862.8 289 AT 862.8 863.6 Sell
      		1,118,347 1906 LSE
      10:31:02 862.8 1 O 862.2 863.0 Buy
      		1,118,058 1905 LSE
      10:30:16 861.6 1144 O 861.6 862.6 Sell
      		1,118,057 1904 LSE
      10:30:02 862.6 1 O 861.8 862.6 Buy
      		1,116,913 1903 LSE
      10:29:25 862.6 164 AT 861.8 862.6 Buy
      		1,116,912 1902 LSE
      10:29:06 862.6 300 AT 862.6 863.2 Sell
      		1,116,748 1901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      USIMO12
      USIMO12 Ex:11,39
      BOV
      I1RP34
      Trane Technologies
      BOV
      CSRN3M
      COSERN ON
      TG
      S5L
      Standard Lithium
      Delayed Upgrade Clock