ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:38 862.6 124 AT 861.6 862.6 Buy
      		80,746 201 LSE
      03:36:38 862.6 223 AT 861.4 862.6 Buy
      		80,622 200 LSE
      03:35:00 861.4 218 AT 860.4 861.4 Buy
      		80,399 199 LSE
      03:34:57 860.841 118 O 860.2 861.2 Buy
      		80,181 198 LSE
      03:34:51 860.84 497 O 860.2 861.2 Buy
      		80,063 197 LSE
      03:34:33 861.376 668 O 860.2 861.4 Buy
      		79,566 196 LSE
      03:33:44 860.6 1 O 860.4 861.4 Sell
      		78,898 195 LSE
      03:33:12 860.8 39 O 860.4 861.4 Sell
      		78,897 194 LSE
      03:33:12 860.8 86 AT 860.0 860.8 Buy
      		78,858 193 LSE
      03:33:12 860.8 75 AT 860.0 860.8 Buy
      		78,772 192 LSE
      03:33:12 860.8 150 AT 860.0 860.8 Buy
      		78,697 191 LSE
      03:32:57 860.4 217 O 860.2 861.2 Sell
      		78,547 190 LSE
      03:32:51 861.0 86 AT 860.0 861.0 Buy
      		78,330 189 LSE
      03:32:51 860.8 450 AT 860.8 861.0 Sell
      		78,244 188 LSE
      03:32:46 860.8 293 AT 860.8 861.2 Sell
      		77,794 187 LSE
      03:32:46 861.0 400 AT 861.0 862.0 Sell
      		77,501 186 LSE
      03:32:46 861.0 349 AT 861.0 862.0 Sell
      		77,101 185 LSE
      03:32:46 861.2 384 AT 861.2 862.2 Sell
      		76,752 184 LSE
      03:32:46 861.2 261 AT 861.2 862.2 Sell
      		76,368 183 LSE
      03:32:46 860.2 293 O 861.2 862.2 Sell
      		76,107 182 LSE
      03:32:39 861.839 477 O 861.2 862.2 Buy
      		75,814 181 LSE
      03:32:30 861.2 97 AT 860.4 861.2 Buy
      		75,337 180 LSE
      03:32:23 860.992 1 O 860.4 861.2 Buy
      		75,240 179 LSE
      03:31:43 861.2 12 O 860.0 861.2 Buy
      		75,239 178 LSE
      03:30:48 860.74 2 O 860.0 861.0 Buy
      		75,227 177 LSE
      03:30:08 860.6 92 AT 860.6 861.2 Sell
      		75,225 176 LSE
      03:30:08 860.8 168 AT 860.8 861.2 Sell
      		75,133 175 LSE
      03:30:08 860.8 6 AT 860.8 861.2 Sell
      		74,965 174 LSE
      03:30:05 860.967 23 O 860.8 861.2 Sell
      		74,959 173 LSE
      03:30:04 860.967 21 O 860.8 861.2 Sell
      		74,936 172 LSE
      03:30:01 860.8 230 O 860.8 861.2 Sell
      		74,915 171 LSE
      03:29:11 861.174 115 O 860.6 861.8 Sell
      		74,685 170 LSE
      03:29:03 861.111 272 O 860.6 861.8 Sell
      		74,570 169 LSE
      03:27:33 860.967 523 O 860.2 861.4 Buy
      		74,298 168 LSE
      03:26:48 860.2 282 AT 860.2 860.6 Sell
      		73,775 167 LSE
      03:26:46 859.4 226 O 859.4 860.6 Sell
      		73,493 166 LSE
      03:26:31 860.2 336 AT 860.2 861.2 Sell
      		73,267 165 LSE
      03:26:31 860.2 280 AT 860.2 861.2 Sell
      		72,931 164 LSE
      03:26:31 860.8 500 AT 860.8 861.2 Sell
      		72,651 163 LSE
      03:26:31 860.8 400 AT 860.8 861.2 Sell
      		72,151 162 LSE
      03:26:31 860.0 279 O 860.2 861.2 Sell
      		71,751 161 LSE
      03:26:24 860.2 344 O 860.2 861.0 Sell
      		71,472 160 LSE
      03:26:24 860.8 92 AT 860.8 861.6 Sell
      		71,128 159 LSE
      03:26:24 861.0 75 AT 861.0 861.4 Sell
      		71,036 158 LSE
      03:26:24 861.0 384 AT 861.0 861.6 Sell
      		70,961 157 LSE
      03:26:24 860.6 92 AT 860.6 861.6 Sell
      		70,577 156 LSE
      03:26:24 861.0 467 AT 860.6 861.0 Buy
      		70,485 155 LSE
      03:26:24 861.0 1533 AT 860.6 861.0 Buy
      		70,018 154 LSE
      03:26:11 860.595 206 O 860.2 861.0 Sell
      		68,485 153 LSE
      03:25:40 860.2 222 AT 859.4 860.2 Buy
      		68,279 152 LSE
      03:24:52 860.2 1 O 859.2 860.2 Buy
      		68,057 151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      R2NG34
      Ringcentral
      BOV
      BABA34
      Alibaba
      Delayed Upgrade Clock