ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:22 858.6 144 AT 858.6 859.4 Sell
      		898,462 1501 LSE
      09:34:18 859.0 135 AT 859.0 859.8 Sell
      		898,318 1500 LSE
      09:33:37 859.2 207 AT 859.2 859.8 Sell
      		898,183 1499 LSE
      09:33:36 859.2 138 AT 859.2 860.0 Sell
      		897,976 1498 LSE
      09:32:49 859.0 1400 O 859.0 859.8 Sell
      		897,838 1497 LSE
      09:32:47 858.85 606 O 859.0 859.8 Sell
      		896,438 1496 LSE
      09:32:20 859.4 6 O 858.6 859.4 Buy
      		895,832 1495 LSE
      09:32:13 859.2 43 AT 859.2 859.6 Sell
      		895,826 1494 LSE
      09:32:13 859.2 500 AT 859.2 859.6 Sell
      		895,783 1493 LSE
      09:31:52 859.153 231 O 858.4 859.4 Buy
      		895,283 1492 LSE
      09:31:49 859.2 1200 AT 859.2 859.4 Sell
      		895,052 1491 LSE
      09:31:49 859.4 460 AT 859.4 859.8 Sell
      		893,852 1490 LSE
      09:31:49 859.4 609 AT 859.2 859.4 Buy
      		893,392 1489 LSE
      09:31:38 859.2 417 AT 858.8 859.2 Buy
      		892,783 1488 LSE
      09:31:38 859.2 188 AT 858.8 859.2 Buy
      		892,366 1487 LSE
      09:31:38 859.0 455 AT 858.4 859.0 Buy
      		892,178 1486 LSE
      09:31:38 858.8 376 AT 858.2 858.8 Buy
      		891,723 1485 LSE
      09:31:38 858.8 227 AT 858.2 858.8 Buy
      		891,347 1484 LSE
      09:31:24 858.2 446 AT 858.2 859.0 Sell
      		891,120 1483 LSE
      09:31:24 858.2 320 AT 858.2 859.0 Sell
      		890,674 1482 LSE
      09:31:24 858.2 260 AT 858.2 859.0 Sell
      		890,354 1481 LSE
      09:31:21 859.2 890 AT 859.2 859.8 Sell
      		890,094 1480 LSE
      09:31:21 859.2 1210 AT 859.2 859.8 Sell
      		889,204 1479 LSE
      09:31:13 859.312 200 O 859.0 859.8 Sell
      		887,994 1478 LSE
      09:30:53 859.2 360 AT 858.8 859.2 Buy
      		887,794 1477 LSE
      09:30:53 859.2 229 AT 858.8 859.2 Buy
      		887,434 1476 LSE
      09:30:52 858.8 456 AT 858.8 859.6 Sell
      		887,205 1475 LSE
      09:30:52 858.8 376 AT 858.8 859.6 Sell
      		886,749 1474 LSE
      09:30:51 859.0 376 AT 859.0 859.8 Sell
      		886,373 1473 LSE
      09:30:48 859.6 268 AT 859.6 860.4 Sell
      		885,997 1472 LSE
      09:30:48 860.0 1078 AT 860.0 860.4 Sell
      		885,729 1471 LSE
      09:30:48 860.0 71 AT 860.0 860.4 Sell
      		884,651 1470 LSE
      09:30:46 860.0 1129 AT 860.0 860.4 Sell
      		884,580 1469 LSE
      09:30:46 860.0 132 AT 859.8 860.4 Sell
      		883,451 1468 LSE
      09:30:46 860.0 368 AT 860.0 860.4 Sell
      		883,319 1467 LSE
      09:30:46 860.0 761 AT 860.0 860.4 Sell
      		882,951 1466 LSE
      09:30:46 860.0 71 AT 860.0 860.4 Sell
      		882,190 1465 LSE
      09:30:46 860.0 71 AT 860.0 860.6 Sell
      		882,119 1464 LSE
      09:30:46 860.0 1200 AT 860.0 860.6 Sell
      		882,048 1463 LSE
      09:30:46 860.0 376 AT 859.2 860.0 Buy
      		880,848 1462 LSE
      09:30:39 859.4 259 AT 859.0 859.4 Buy
      		880,472 1461 LSE
      09:30:39 859.0 376 AT 859.0 859.8 Sell
      		880,213 1460 LSE
      09:30:36 859.4 376 AT 859.4 860.2 Sell
      		879,837 1459 LSE
      09:30:33 860.2 175 AT 859.4 860.2 Buy
      		879,461 1458 LSE
      09:30:31 860.2 19 AT 860.2 860.6 Sell
      		879,286 1457 LSE
      09:30:27 860.8 3 O 860.2 860.8 Buy
      		879,267 1456 LSE
      09:30:13 861.2 425 AT 861.2 861.8 Sell
      		879,264 1455 LSE
      09:30:13 861.2 36 AT 861.2 861.8 Sell
      		878,839 1454 LSE
      09:30:13 861.2 77 AT 861.2 861.8 Sell
      		878,803 1453 LSE
      09:29:21 860.4 400 AT 860.2 860.4 Buy
      		878,726 1452 LSE
      09:29:14 859.892 2250 O 860.2 860.4 Sell
      		878,326 1451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      USIMO12
      USIMO12 Ex:11,39
      Delayed Upgrade Clock