ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:38 856.0 5 O 853.2 856.2 Buy
      		45,350 101 LSE
      03:05:30 854.864 12 O 853.2 856.2 Buy
      		45,345 100 LSE
      03:05:26 853.0 608 O 853.2 856.2 Sell
      		45,333 99 LSE
      03:05:25 855.8 1 O 853.2 856.2 Buy
      		44,725 98 LSE
      03:05:16 853.48 503 O 853.2 856.0 Sell
      		44,724 97 LSE
      03:05:03 855.6 1 O 852.4 855.6 Buy
      		44,221 96 LSE
      03:04:46 853.2 2 O 852.2 855.2 Sell
      		44,220 95 LSE
      03:04:46 853.2 3 O 852.2 855.2 Sell
      		44,218 94 LSE
      03:04:46 853.2 1 O 852.2 855.2 Sell
      		44,215 93 LSE
      03:04:46 853.2 550 AT 851.2 853.2 Buy
      		44,214 92 LSE
      03:04:46 852.0 25 AT 851.2 852.0 Buy
      		43,664 91 LSE
      03:04:43 851.712 4500 O 851.2 852.0 Buy
      		43,639 90 LSE
      03:03:46 851.24 1645 O 851.2 852.0 Sell
      		39,139 89 LSE
      03:03:41 853.039 232 O 851.2 852.0 Buy
      		37,494 88 LSE
      03:03:39 852.0 429 AT 850.4 852.0 Buy
      		37,262 87 LSE
      03:03:35 850.611 588 O 850.4 854.6 Sell
      		36,833 86 LSE
      03:03:32 850.611 142 O 850.4 854.6 Sell
      		36,245 85 LSE
      03:03:24 850.611 28 O 850.4 854.6 Sell
      		36,103 84 LSE
      03:03:17 850.8 81 AT 850.6 850.8 Buy
      		36,075 83 LSE
      03:03:17 850.8 246 AT 850.8 855.0 Sell
      		35,994 82 LSE
      03:03:12 853.488 27 O 850.8 855.0 Buy
      		35,748 81 LSE
      03:03:09 851.01 1411 O 850.8 855.0 Sell
      		35,721 80 LSE
      03:03:06 851.01 104 O 850.8 855.0 Sell
      		34,310 79 LSE
      03:03:04 851.01 119 O 850.8 855.0 Sell
      		34,206 78 LSE
      03:02:56 852.82 787 O 850.8 854.8 Buy
      		34,087 77 LSE
      03:02:54 851.8 538 AT 851.8 855.2 Sell
      		33,300 76 LSE
      03:02:54 851.8 76 AT 851.8 855.2 Sell
      		32,762 75 LSE
      03:02:54 852.0 76 AT 852.0 855.6 Sell
      		32,686 74 LSE
      03:02:54 852.6 81 AT 852.6 855.8 Sell
      		32,610 73 LSE
      03:02:01 853.41 995 O 853.2 857.4 Sell
      		32,529 72 LSE
      03:02:00 860.2 52 O 853.2 857.4 Buy
      		31,534 71 LSE
      03:01:54 853.411 31 O 853.2 857.4 Sell
      		31,482 70 LSE
      03:01:52 853.41 104 O 853.2 857.4 Sell
      		31,451 69 LSE
      03:01:45 853.412 1172 O 853.2 857.4 Sell
      		31,347 68 LSE
      03:01:39 853.468 2521 O 853.2 857.4 Sell
      		30,175 67 LSE
      03:01:37 860.4 40 O 853.2 857.4 Buy
      		27,654 66 LSE
      03:01:35 860.4 5 O 853.0 857.4 Buy
      		27,614 65 LSE
      03:01:34 860.4 5 O 853.2 857.4 Buy
      		27,609 64 LSE
      03:01:33 860.4 115 O 853.2 857.4 Buy
      		27,604 63 LSE
      03:01:29 853.251 40 O 853.0 857.0 Sell
      		27,489 62 LSE
      03:01:28 860.4 6 O 853.0 857.0 Buy
      		27,449 61 LSE
      03:01:26 857.0 1 O 853.0 857.2 Buy
      		27,443 60 LSE
      03:01:26 860.4 100 O 853.0 857.2 Buy
      		27,442 59 LSE
      03:01:26 860.4 76 O 853.0 857.2 Buy
      		27,342 58 LSE
      03:01:25 860.4 13 O 853.0 857.2 Buy
      		27,266 57 LSE
      03:01:22 860.4 287 O 853.0 857.6 Buy
      		27,253 56 LSE
      03:01:21 860.4 1 O 853.0 857.6 Buy
      		26,966 55 LSE
      03:01:20 855.8 125 O 853.0 857.6 Buy
      		26,965 54 LSE
      03:01:20 857.0 11 O 853.0 857.6 Buy
      		26,840 53 LSE
      03:01:20 860.4 11 O 853.0 857.6 Buy
      		26,829 52 LSE
      03:01:20 860.4 17 O 853.0 857.6 Buy
      		26,818 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      BS30
      Exchange Traded Fund Ivz...
      NASDAQ
      VUZI
      Vuzix
      Delayed Upgrade Clock