ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.31
      1.43%
      US Tech 100
      18,622.40
      1.59%
      Dow Jones
      40,691.96
      1.90%
      Brent Oil
      80.555
      -1.20%
      Bitcoin
      67,429.14
      2.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:25-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:36 2614.0 171 AT 2614.0 2616.0 Sell
      		371,678 1851 LSE
      09:25:27 2616.0 376 AT 2612.0 2616.0 Buy
      		371,507 1850 LSE
      09:25:24 2614.0 28 AT 2610.0 2614.0 Buy
      		371,131 1849 LSE
      09:25:24 2612.0 261 AT 2610.0 2612.0 Buy
      		371,103 1848 LSE
      09:25:24 2612.0 131 AT 2610.0 2612.0 Buy
      		370,842 1847 LSE
      09:25:24 2614.0 59 AT 2610.0 2614.0 Buy
      		370,711 1846 LSE
      09:25:13 2614.0 27 AT 2610.0 2614.0 Buy
      		370,652 1845 LSE
      09:25:13 2614.0 79 AT 2610.0 2614.0 Buy
      		370,625 1844 LSE
      09:25:13 2614.0 83 AT 2610.0 2614.0 Buy
      		370,546 1843 LSE
      09:25:13 2614.0 32 AT 2610.0 2614.0 Buy
      		370,463 1842 LSE
      09:25:13 2614.0 275 AT 2610.0 2614.0 Buy
      		370,431 1841 LSE
      09:25:13 2614.0 100 AT 2610.0 2614.0 Buy
      		370,156 1840 LSE
      09:25:13 2614.0 600 AT 2610.0 2614.0 Buy
      		370,056 1839 LSE
      09:25:12 2612.0 36 AT 2612.0 2614.0 Sell
      		369,456 1838 LSE
      09:25:12 2612.0 36 AT 2612.0 2616.0 Sell
      		369,420 1837 LSE
      09:25:12 2612.0 115 AT 2612.0 2616.0 Sell
      		369,384 1836 LSE
      09:25:12 2612.0 104 AT 2612.0 2616.0 Sell
      		369,269 1835 LSE
      09:25:09 2612.0 500 O 2612.0 2616.0 Sell
      		369,165 1834 LSE
      09:23:26 2614.0 26 AT 2614.0 2616.0 Sell
      		368,665 1833 LSE
      09:23:08 2618.0 102 AT 2614.0 2618.0 Buy
      		368,639 1832 LSE
      09:23:08 2616.0 157 AT 2616.0 2620.0 Sell
      		368,537 1831 LSE
      09:23:08 2616.0 23 AT 2616.0 2620.0 Sell
      		368,380 1830 LSE
      09:23:08 2616.0 72 AT 2616.0 2620.0 Sell
      		368,357 1829 LSE
      09:23:08 2616.0 420 AT 2616.0 2620.0 Sell
      		368,285 1828 LSE
      09:23:07 2618.0 26 AT 2618.0 2620.0 Sell
      		367,865 1827 LSE
      09:23:07 2618.0 109 AT 2618.0 2620.0 Sell
      		367,839 1826 LSE
      09:23:07 2620.0 28 AT 2616.0 2620.0 Buy
      		367,730 1825 LSE
      09:23:07 2620.0 181 AT 2616.0 2620.0 Buy
      		367,702 1824 LSE
      09:23:07 2620.0 83 AT 2616.0 2620.0 Buy
      		367,521 1823 LSE
      09:23:06 2620.0 42 AT 2616.0 2620.0 Buy
      		367,438 1822 LSE
      09:23:06 2620.0 27 AT 2616.0 2620.0 Buy
      		367,396 1821 LSE
      09:23:06 2620.0 189 AT 2616.0 2620.0 Buy
      		367,369 1820 LSE
      09:23:06 2618.0 23 AT 2618.0 2620.0 Sell
      		367,180 1819 LSE
      09:23:06 2618.0 70 AT 2618.0 2620.0 Sell
      		367,157 1818 LSE
      09:23:06 2620.0 51 AT 2616.0 2620.0 Buy
      		367,087 1817 LSE
      09:23:06 2620.0 28 AT 2616.0 2620.0 Buy
      		367,036 1816 LSE
      09:23:06 2620.0 12 AT 2616.0 2620.0 Buy
      		367,008 1815 LSE
      09:23:05 2618.0 157 AT 2618.0 2620.0 Sell
      		366,996 1814 LSE
      09:23:05 2616.0 100 AT 2614.0 2616.0 Buy
      		366,839 1813 LSE
      09:23:05 2616.0 100 AT 2614.0 2616.0 Buy
      		366,739 1812 LSE
      09:23:05 2616.0 2738 AT 2614.0 2616.0 Buy
      		366,639 1811 LSE
      09:23:05 2616.0 214 AT 2614.0 2616.0 Buy
      		363,901 1810 LSE
      09:23:05 2616.0 477 AT 2614.0 2616.0 Buy
      		363,687 1809 LSE
      09:23:05 2616.0 4161 AT 2614.0 2616.0 Buy
      		363,210 1808 LSE
      09:23:05 2616.0 740 AT 2614.0 2616.0 Buy
      		359,049 1807 LSE
      09:23:05 2616.0 800 AT 2614.0 2616.0 Buy
      		358,309 1806 LSE
      09:22:43 2616.0 424 AT 2612.0 2616.0 Buy
      		357,509 1805 LSE
      09:22:26 2612.0 125 AT 2610.0 2612.0 Buy
      		357,085 1804 LSE
      09:22:26 2612.0 25 AT 2612.0 2616.0 Sell
      		356,960 1803 LSE
      09:22:26 2612.0 104 AT 2612.0 2616.0 Sell
      		356,935 1802 LSE
      09:22:26 2612.0 7 AT 2612.0 2616.0 Sell
      		356,831 1801 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      AQSE
      CAU.GB
      Centaur Media
      KOSDAQ
      166480
      Corestemchemon
      BIT
      NSCIT1574150
      Pfizer
      LSE
      INCU
      Ish Us E Hi Dis
      Delayed Upgrade Clock