![Computacenter Plc](/common/images/company/L_CCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:34 | 2616.0 | 63 | AT | 2612.0 | 2616.0 | Buy | 479,359 | 2251 | LSE | |
09:51:34 | 2616.0 | 87 | AT | 2612.0 | 2616.0 | Buy | 479,296 | 2250 | LSE | |
09:51:34 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 479,209 | 2249 | LSE | |
09:51:32 | 2614.0 | 120 | AT | 2612.0 | 2614.0 | Buy | 479,206 | 2248 | LSE | |
09:51:32 | 2614.0 | 44 | AT | 2612.0 | 2614.0 | Buy | 479,086 | 2247 | LSE | |
09:51:32 | 2614.0 | 86 | AT | 2612.0 | 2614.0 | Buy | 479,042 | 2246 | LSE | |
09:51:32 | 2614.0 | 100 | AT | 2612.0 | 2614.0 | Buy | 478,956 | 2245 | LSE | |
09:51:32 | 2614.0 | 120 | AT | 2612.0 | 2614.0 | Buy | 478,856 | 2244 | LSE | |
09:51:30 | 2614.0 | 96 | AT | 2612.0 | 2614.0 | Buy | 478,736 | 2243 | LSE | |
09:50:14 | 2614.0 | 223 | AT | 2612.0 | 2614.0 | Buy | 478,640 | 2242 | LSE | |
09:49:43 | 2614.0 | 96 | AT | 2612.0 | 2614.0 | Buy | 478,417 | 2241 | LSE | |
09:49:34 | 2614.0 | 159 | AT | 2612.0 | 2614.0 | Buy | 478,321 | 2240 | LSE | |
09:49:15 | 2614.0 | 14 | AT | 2612.0 | 2614.0 | Buy | 478,162 | 2239 | LSE | |
09:48:46 | 2614.0 | 18 | AT | 2612.0 | 2614.0 | Buy | 478,148 | 2238 | LSE | |
09:48:46 | 2614.0 | 109 | AT | 2612.0 | 2614.0 | Buy | 478,130 | 2237 | LSE | |
09:48:43 | 2614.0 | 3 | AT | 2612.0 | 2614.0 | Buy | 478,021 | 2236 | LSE | |
09:48:43 | 2614.0 | 93 | AT | 2612.0 | 2614.0 | Buy | 478,018 | 2235 | LSE | |
09:48:40 | 2614.0 | 57 | AT | 2612.0 | 2614.0 | Buy | 477,925 | 2234 | LSE | |
09:48:40 | 2614.0 | 101 | AT | 2612.0 | 2614.0 | Buy | 477,868 | 2233 | LSE | |
09:48:40 | 2614.0 | 60 | AT | 2612.0 | 2614.0 | Buy | 477,767 | 2232 | LSE | |
09:48:28 | 2612.0 | 244 | O | 2612.0 | 2614.0 | Sell | 477,707 | 2231 | LSE | |
09:47:22 | 2612.0 | 47 | AT | 2610.0 | 2614.0 | 477,463 | 2230 | LSE | ||
09:47:22 | 2612.0 | 100 | AT | 2612.0 | 2614.0 | Sell | 477,416 | 2229 | LSE | |
09:47:22 | 2612.0 | 199 | AT | 2612.0 | 2614.0 | Sell | 477,316 | 2228 | LSE | |
09:47:22 | 2612.0 | 231 | AT | 2612.0 | 2614.0 | Sell | 477,117 | 2227 | LSE | |
09:47:22 | 2612.0 | 47 | AT | 2612.0 | 2614.0 | Sell | 476,886 | 2226 | LSE | |
09:47:15 | 2612.0 | 4 | AT | 2612.0 | 2614.0 | Sell | 476,839 | 2225 | LSE | |
09:47:15 | 2612.0 | 278 | AT | 2612.0 | 2614.0 | Sell | 476,835 | 2224 | LSE | |
09:42:05 | 2610.0 | 14 | AT | 2606.0 | 2610.0 | Buy | 476,557 | 2223 | LSE | |
09:42:05 | 2608.0 | 23 | AT | 2608.0 | 2610.0 | Sell | 476,543 | 2222 | LSE | |
09:42:01 | 2610.0 | 23 | AT | 2610.0 | 2612.0 | Sell | 476,520 | 2221 | LSE | |
09:42:01 | 2612.0 | 95 | AT | 2612.0 | 2614.0 | Sell | 476,497 | 2220 | LSE | |
09:42:01 | 2612.0 | 150 | AT | 2612.0 | 2614.0 | Sell | 476,402 | 2219 | LSE | |
09:41:59 | 2612.0 | 309 | AT | 2612.0 | 2614.0 | Sell | 476,252 | 2218 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 475,943 | 2217 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 475,759 | 2216 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 475,575 | 2215 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 475,391 | 2214 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 475,207 | 2213 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 475,023 | 2212 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 474,839 | 2211 | LSE | |
09:41:58 | 2612.0 | 184 | AT | 2612.0 | 2614.0 | Sell | 474,655 | 2210 | LSE | |
09:41:58 | 2612.0 | 200 | AT | 2608.0 | 2612.0 | Buy | 474,471 | 2209 | LSE | |
09:41:58 | 2612.0 | 24 | AT | 2608.0 | 2612.0 | Buy | 474,271 | 2208 | LSE | |
09:41:55 | 2608.0 | 131 | AT | 2608.0 | 2610.0 | Sell | 474,247 | 2207 | LSE | |
09:41:55 | 2608.0 | 82 | AT | 2608.0 | 2610.0 | Sell | 474,116 | 2206 | LSE | |
09:41:55 | 2608.0 | 83 | AT | 2608.0 | 2610.0 | Sell | 474,034 | 2205 | LSE | |
09:41:55 | 2608.0 | 25 | AT | 2608.0 | 2610.0 | Sell | 473,951 | 2204 | LSE | |
09:41:55 | 2608.0 | 7 | AT | 2608.0 | 2610.0 | Sell | 473,926 | 2203 | LSE | |
09:41:55 | 2610.0 | 99 | AT | 2610.0 | 2614.0 | Sell | 473,919 | 2202 | LSE | |
09:41:55 | 2610.0 | 28 | AT | 2610.0 | 2614.0 | Sell | 473,820 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.