ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.62
      1.08%
      US Tech 100
      18,457.20
      0.69%
      Dow Jones
      40,626.21
      1.73%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,769.19
      3.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:10-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:16 2614.0 111 AT 2612.0 2614.0 Buy
      		563,929 2551 LSE
      10:10:14 2614.0 177 AT 2612.0 2614.0 Buy
      		563,818 2550 LSE
      10:10:08 2614.0 158 AT 2612.0 2614.0 Buy
      		563,641 2549 LSE
      10:10:08 2614.0 16 AT 2612.0 2614.0 Buy
      		563,483 2548 LSE
      10:10:03 2614.0 78 AT 2612.0 2614.0 Buy
      		563,467 2547 LSE
      10:09:47 2614.0 100 AT 2612.0 2614.0 Buy
      		563,389 2546 LSE
      10:09:12 2614.0 24 AT 2612.0 2614.0 Buy
      		563,289 2545 LSE
      10:09:12 2614.0 55 AT 2612.0 2614.0 Buy
      		563,265 2544 LSE
      10:09:10 2614.0 429 AT 2612.0 2614.0 Buy
      		563,210 2543 LSE
      10:09:09 2614.0 141 AT 2612.0 2614.0 Buy
      		562,781 2542 LSE
      10:09:07 2614.0 158 AT 2612.0 2614.0 Buy
      		562,640 2541 LSE
      10:09:07 2614.0 414 AT 2612.0 2614.0 Buy
      		562,482 2540 LSE
      10:09:00 2614.0 266 AT 2612.0 2614.0 Buy
      		562,068 2539 LSE
      10:09:00 2614.0 133 AT 2612.0 2614.0 Buy
      		561,802 2538 LSE
      10:08:34 2614.0 1 AT 2612.0 2614.0 Buy
      		561,669 2537 LSE
      10:08:34 2614.0 158 AT 2612.0 2614.0 Buy
      		561,668 2536 LSE
      10:08:34 2614.0 138 AT 2612.0 2614.0 Buy
      		561,510 2535 LSE
      10:07:47 2614.0 78 AT 2612.0 2614.0 Buy
      		561,372 2534 LSE
      10:07:11 2614.0 78 AT 2612.0 2614.0 Buy
      		561,294 2533 LSE
      10:07:08 2614.0 58 AT 2612.0 2614.0 Buy
      		561,216 2532 LSE
      10:07:08 2614.0 28 AT 2612.0 2614.0 Buy
      		561,158 2531 LSE
      10:07:06 2614.0 93 AT 2612.0 2614.0 Buy
      		561,130 2530 LSE
      10:07:06 2614.0 158 AT 2612.0 2614.0 Buy
      		561,037 2529 LSE
      10:07:06 2614.0 506 AT 2612.0 2614.0 Buy
      		560,879 2528 LSE
      10:07:00 2614.0 55 AT 2612.0 2614.0 Buy
      		560,373 2527 LSE
      10:07:00 2614.0 85 AT 2612.0 2614.0 Buy
      		560,318 2526 LSE
      10:06:54 2614.0 10 AT 2612.0 2614.0 Buy
      		560,233 2525 LSE
      10:06:54 2614.0 105 AT 2612.0 2614.0 Buy
      		560,223 2524 LSE
      10:06:36 2614.0 96 AT 2612.0 2614.0 Buy
      		560,118 2523 LSE
      10:06:36 2614.0 78 AT 2612.0 2614.0 Buy
      		560,022 2522 LSE
      10:06:24 2614.0 400 AT 2612.0 2614.0 Buy
      		559,944 2521 LSE
      10:06:10 2614.0 158 AT 2612.0 2614.0 Buy
      		559,544 2520 LSE
      10:06:10 2614.0 53 AT 2612.0 2614.0 Buy
      		559,386 2519 LSE
      10:05:33 2614.0 35 AT 2612.0 2614.0 Buy
      		559,333 2518 LSE
      10:05:16 2614.0 89 AT 2612.0 2614.0 Buy
      		559,298 2517 LSE
      10:05:14 2614.0 131 AT 2612.0 2614.0 Buy
      		559,209 2516 LSE
      10:05:12 2614.0 496 AT 2612.0 2614.0 Buy
      		559,078 2515 LSE
      10:05:12 2614.0 360 AT 2612.0 2614.0 Buy
      		558,582 2514 LSE
      10:05:09 2614.0 158 AT 2612.0 2614.0 Buy
      		558,222 2513 LSE
      10:05:03 2614.0 78 AT 2612.0 2614.0 Buy
      		558,064 2512 LSE
      10:05:00 2614.0 265 AT 2612.0 2614.0 Buy
      		557,986 2511 LSE
      10:05:00 2614.0 36 AT 2612.0 2614.0 Buy
      		557,721 2510 LSE
      10:05:00 2614.0 165 AT 2612.0 2614.0 Buy
      		557,685 2509 LSE
      10:05:00 2614.0 100 AT 2612.0 2614.0 Buy
      		557,520 2508 LSE
      10:04:53 2614.0 78 AT 2612.0 2614.0 Buy
      		557,420 2507 LSE
      10:04:44 2614.0 500 AT 2612.0 2614.0 Buy
      		557,342 2506 LSE
      10:04:44 2614.0 394 AT 2612.0 2614.0 Buy
      		556,842 2505 LSE
      10:04:12 2614.0 208 AT 2612.0 2614.0 Buy
      		556,448 2504 LSE
      10:04:06 2614.0 158 AT 2612.0 2614.0 Buy
      		556,240 2503 LSE
      10:04:06 2614.0 78 AT 2612.0 2614.0 Buy
      		556,082 2502 LSE
      10:03:34 2614.0 86 AT 2612.0 2614.0 Buy
      		556,004 2501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      CNDB
      Concord Acquisition Corp...
      Delayed Upgrade Clock