ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,908.00
      0.36%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.04
      0.16%
      Bitcoin
      105,166.53
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,320.00
      46.00
      (2.02%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:48 2312.0 47 AT 2312.0 2316.0 Sell
      		71,993 801 LSE
      10:25:48 2312.0 19 AT 2312.0 2316.0 Sell
      		71,946 800 LSE
      10:25:48 2312.0 17 AT 2312.0 2316.0 Sell
      		71,927 799 LSE
      10:23:32 2314.0 31 AT 2314.0 2318.0 Sell
      		71,910 798 LSE
      10:23:32 2314.0 36 AT 2314.0 2318.0 Sell
      		71,879 797 LSE
      10:23:31 2316.0 68 AT 2316.0 2320.0 Sell
      		71,843 796 LSE
      10:23:31 2316.0 100 AT 2316.0 2320.0 Sell
      		71,775 795 LSE
      10:23:31 2316.0 1 AT 2316.0 2320.0 Sell
      		71,675 794 LSE
      10:22:58 2318.0 129 AT 2318.0 2320.0 Sell
      		71,674 793 LSE
      10:22:46 2318.181 4 O 2316.0 2320.0 Buy
      		71,545 792 LSE
      10:20:33 2318.0 70 O 2316.0 2320.0
      		71,541 791 LSE
      10:19:51 2318.0 32 AT 2318.0 2322.0 Sell
      		71,471 790 LSE
      10:19:51 2318.0 34 AT 2318.0 2322.0 Sell
      		71,439 789 LSE
      10:19:51 2318.0 31 AT 2318.0 2322.0 Sell
      		71,405 788 LSE
      10:19:41 2320.0 3 AT 2318.0 2320.0 Buy
      		71,374 787 LSE
      10:19:41 2320.0 4 AT 2318.0 2320.0 Buy
      		71,371 786 LSE
      10:19:41 2320.0 151 AT 2318.0 2320.0 Buy
      		71,367 785 LSE
      10:19:41 2320.0 27 AT 2318.0 2320.0 Buy
      		71,216 784 LSE
      10:19:41 2320.0 4 AT 2318.0 2320.0 Buy
      		71,189 783 LSE
      10:19:41 2318.0 36 AT 2318.0 2320.0 Sell
      		71,185 782 LSE
      10:19:41 2318.0 35 AT 2318.0 2320.0 Sell
      		71,149 781 LSE
      10:19:41 2318.0 33 AT 2318.0 2320.0 Sell
      		71,114 780 LSE
      10:19:41 2318.0 182 AT 2318.0 2322.0 Sell
      		71,081 779 LSE
      10:19:41 2318.0 103 AT 2318.0 2322.0 Sell
      		70,899 778 LSE
      10:19:41 2318.0 207 AT 2318.0 2322.0 Sell
      		70,796 777 LSE
      10:19:41 2318.0 38 AT 2318.0 2322.0 Sell
      		70,589 776 LSE
      10:19:41 2318.0 36 AT 2318.0 2322.0 Sell
      		70,551 775 LSE
      10:19:41 2318.0 36 AT 2318.0 2322.0 Sell
      		70,515 774 LSE
      10:19:20 2320.0 44 O 2320.0 2324.0 Sell
      		70,479 773 LSE
      10:19:11 2322.0 75 AT 2322.0 2324.0 Sell
      		70,435 772 LSE
      10:19:11 2322.0 129 AT 2322.0 2324.0 Sell
      		70,360 771 LSE
      10:19:11 2322.0 21 AT 2322.0 2324.0 Sell
      		70,231 770 LSE
      10:17:24 2322.0 40 AT 2320.0 2322.0 Buy
      		70,210 769 LSE
      10:17:24 2322.0 37 AT 2320.0 2322.0 Buy
      		70,170 768 LSE
      10:17:24 2322.0 17 AT 2320.0 2322.0 Buy
      		70,133 767 LSE
      10:17:24 2322.0 33 AT 2320.0 2322.0 Buy
      		70,116 766 LSE
      10:17:24 2322.0 36 AT 2320.0 2322.0 Buy
      		70,083 765 LSE
      10:17:24 2322.0 28 AT 2320.0 2322.0 Buy
      		70,047 764 LSE
      10:17:24 2322.0 14 AT 2320.0 2322.0 Buy
      		70,019 763 LSE
      10:17:24 2322.0 19 AT 2320.0 2322.0 Buy
      		70,005 762 LSE
      10:17:24 2322.0 65 AT 2320.0 2322.0 Buy
      		69,986 761 LSE
      10:17:24 2322.0 41 AT 2320.0 2322.0 Buy
      		69,921 760 LSE
      10:17:12 2320.0 57 AT 2318.0 2320.0 Buy
      		69,880 759 LSE
      10:17:12 2320.0 1 AT 2318.0 2320.0 Buy
      		69,823 758 LSE
      10:17:12 2320.0 7 AT 2318.0 2320.0 Buy
      		69,822 757 LSE
      10:17:12 2320.0 8 AT 2318.0 2320.0 Buy
      		69,815 756 LSE
      10:17:12 2320.0 41 AT 2318.0 2320.0 Buy
      		69,807 755 LSE
      10:17:07 2318.0 34 AT 2318.0 2320.0 Sell
      		69,766 754 LSE
      10:17:07 2318.0 35 AT 2318.0 2320.0 Sell
      		69,732 753 LSE
      10:17:07 2318.0 32 AT 2318.0 2320.0 Sell
      		69,697 752 LSE
      10:15:26 2320.0 43 O 2318.0 2322.0
      		69,665 751 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads