ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,512.40
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,219.50
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,610.00
      -44.00
      ( -1.66% )
      Updated: 09:02:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:49 2588.0 200 O 2586.0 2592.0 Sell
      		144,443 1251 LSE
      06:47:46 2588.0 16 O 2586.0 2590.0
      		144,243 1250 LSE
      06:47:38 2588.0 101 AT 2588.0 2592.0 Sell
      		144,227 1249 LSE
      06:47:38 2590.0 114 AT 2590.0 2592.0 Sell
      		144,126 1248 LSE
      06:46:43 2590.0 175 AT 2588.0 2590.0 Buy
      		144,012 1247 LSE
      06:44:20 2588.0 27 AT 2586.0 2588.0 Buy
      		143,837 1246 LSE
      06:44:20 2588.0 1 AT 2586.0 2588.0 Buy
      		143,810 1245 LSE
      06:44:17 2588.0 65 AT 2586.0 2588.0 Buy
      		143,809 1244 LSE
      06:44:17 2588.0 72 AT 2588.0 2590.0 Sell
      		143,744 1243 LSE
      06:44:17 2588.0 18 AT 2588.0 2590.0 Sell
      		143,672 1242 LSE
      06:44:17 2588.0 63 AT 2588.0 2590.0 Sell
      		143,654 1241 LSE
      06:44:17 2588.0 48 AT 2588.0 2590.0 Sell
      		143,591 1240 LSE
      06:43:43 2588.42 384 O 2588.0 2590.0 Sell
      		143,543 1239 LSE
      06:43:09 2588.0 4 AT 2588.0 2590.0 Sell
      		143,159 1238 LSE
      06:42:59 2588.0 1 AT 2584.0 2588.0 Buy
      		143,155 1237 LSE
      06:42:42 2586.0 116 AT 2584.0 2586.0 Buy
      		143,154 1236 LSE
      06:42:42 2586.0 3 AT 2584.0 2586.0 Buy
      		143,038 1235 LSE
      06:42:42 2586.0 62 AT 2584.0 2586.0 Buy
      		143,035 1234 LSE
      06:42:42 2586.0 4 AT 2584.0 2586.0 Buy
      		142,973 1233 LSE
      06:42:37 2586.0 77 AT 2586.0 2590.0 Sell
      		142,969 1232 LSE
      06:42:37 2586.0 3 AT 2586.0 2590.0 Sell
      		142,892 1231 LSE
      06:42:37 2586.0 182 AT 2586.0 2590.0 Sell
      		142,889 1230 LSE
      06:42:37 2586.0 48 AT 2586.0 2590.0 Sell
      		142,707 1229 LSE
      06:42:37 2586.0 2 AT 2586.0 2590.0 Sell
      		142,659 1228 LSE
      06:40:58 2586.0 47 AT 2586.0 2590.0 Sell
      		142,657 1227 LSE
      06:39:47 2586.0 111 O 2586.0 2590.0 Sell
      		142,610 1226 LSE
      06:39:41 2588.0 154 AT 2588.0 2590.0 Sell
      		142,499 1225 LSE
      06:39:18 2590.0 58 AT 2590.0 2592.0 Sell
      		142,345 1224 LSE
      06:39:18 2590.0 8 AT 2590.0 2592.0 Sell
      		142,287 1223 LSE
      06:39:17 2590.0 28 AT 2590.0 2596.0 Sell
      		142,279 1222 LSE
      06:39:17 2590.0 154 AT 2590.0 2596.0 Sell
      		142,251 1221 LSE
      06:39:17 2594.0 28 AT 2590.0 2594.0 Buy
      		142,097 1220 LSE
      06:39:17 2594.0 150 AT 2590.0 2594.0 Buy
      		142,069 1219 LSE
      06:39:17 2592.0 133 AT 2592.0 2594.0 Sell
      		141,919 1218 LSE
      06:39:17 2594.0 21 AT 2594.0 2596.0 Sell
      		141,786 1217 LSE
      06:39:17 2594.0 8 AT 2594.0 2596.0 Sell
      		141,765 1216 LSE
      06:39:17 2594.0 137 AT 2594.0 2596.0 Sell
      		141,757 1215 LSE
      06:39:17 2594.0 98 AT 2594.0 2596.0 Sell
      		141,620 1214 LSE
      06:39:17 2594.0 19 AT 2594.0 2596.0 Sell
      		141,522 1213 LSE
      06:38:25 2594.0 11 O 2594.0 2596.0 Sell
      		141,503 1212 LSE
      06:36:38 2596.0 4 O 2594.0 2596.0 Buy
      		141,492 1211 LSE
      06:36:20 2596.0 7 O 2592.0 2596.0 Buy
      		141,488 1210 LSE
      06:36:18 2594.0 64 AT 2594.0 2596.0 Sell
      		141,481 1209 LSE
      06:36:18 2594.0 106 AT 2594.0 2596.0 Sell
      		141,417 1208 LSE
      06:36:18 2594.0 72 AT 2594.0 2596.0 Sell
      		141,311 1207 LSE
      06:36:14 2596.0 95 AT 2594.0 2596.0 Buy
      		141,239 1206 LSE
      06:35:17 2598.0 7517 O 2594.0 2598.0 Buy
      		141,144 1205 LSE
      06:35:14 2596.0 65 AT 2594.0 2596.0 Buy
      		133,627 1204 LSE
      06:35:14 2596.0 1 AT 2594.0 2596.0 Buy
      		133,562 1203 LSE
      06:34:46 2592.0 6 AT 2588.0 2592.0 Buy
      		133,561 1202 LSE
      06:34:46 2592.0 85 AT 2588.0 2592.0 Buy
      		133,555 1201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      FLAG
      First Light Acquisition
      NYSE
      CHFWU
      XE
      LYQ6
      Amundi Euro Government B...
      BIT
      UI900A
      Unicredit Bank
      Delayed Upgrade Clock