ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.52
      1.12%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      40,631.20
      1.74%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,793.61
      3.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:59-10:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:05 2630.0 95 AT 2628.0 2630.0 Buy
      		817,016 3201 LSE
      10:59:05 2630.0 155 AT 2628.0 2630.0 Buy
      		816,921 3200 LSE
      10:59:05 2630.0 95 AT 2628.0 2630.0 Buy
      		816,766 3199 LSE
      10:59:05 2630.0 292 AT 2628.0 2630.0 Buy
      		816,671 3198 LSE
      10:59:05 2630.0 250 AT 2628.0 2630.0 Buy
      		816,379 3197 LSE
      10:59:05 2630.0 292 AT 2628.0 2630.0 Buy
      		816,129 3196 LSE
      10:59:05 2630.0 95 AT 2628.0 2630.0 Buy
      		815,837 3195 LSE
      10:59:05 2630.0 1 AT 2628.0 2630.0 Buy
      		815,742 3194 LSE
      10:59:05 2630.0 50 AT 2628.0 2630.0 Buy
      		815,741 3193 LSE
      10:59:05 2630.0 200 AT 2628.0 2630.0 Buy
      		815,691 3192 LSE
      10:58:34 2630.0 1 AT 2628.0 2630.0 Buy
      		815,491 3191 LSE
      10:58:34 2630.0 124 AT 2628.0 2630.0 Buy
      		815,490 3190 LSE
      10:58:34 2630.0 126 AT 2628.0 2630.0 Buy
      		815,366 3189 LSE
      10:58:09 2630.0 250 AT 2628.0 2630.0 Buy
      		815,240 3188 LSE
      10:58:08 2630.0 250 AT 2628.0 2630.0 Buy
      		814,990 3187 LSE
      10:58:08 2630.0 645 AT 2626.0 2634.0
      		814,740 3186 LSE
      10:58:08 2630.0 250 AT 2626.0 2630.0 Buy
      		814,095 3185 LSE
      10:58:04 2630.0 166 AT 2626.0 2630.0 Buy
      		813,845 3184 LSE
      10:58:03 2630.0 84 AT 2628.0 2630.0 Buy
      		813,679 3183 LSE
      10:58:03 2630.0 250 AT 2628.0 2630.0 Buy
      		813,595 3182 LSE
      10:58:03 2630.0 250 AT 2628.0 2630.0 Buy
      		813,345 3181 LSE
      10:58:03 2630.0 111 AT 2628.0 2630.0 Buy
      		813,095 3180 LSE
      10:58:03 2630.0 132 AT 2628.0 2630.0 Buy
      		812,984 3179 LSE
      10:58:03 2630.0 243 AT 2628.0 2630.0 Buy
      		812,852 3178 LSE
      10:58:03 2630.0 80 AT 2628.0 2634.0 Sell
      		812,609 3177 LSE
      10:58:03 2630.0 163 AT 2628.0 2630.0 Buy
      		812,529 3176 LSE
      10:58:03 2630.0 80 AT 2628.0 2630.0 Buy
      		812,366 3175 LSE
      10:58:03 2630.0 243 AT 2628.0 2630.0 Buy
      		812,286 3174 LSE
      10:58:03 2630.0 243 AT 2628.0 2630.0 Buy
      		812,043 3173 LSE
      10:58:03 2630.0 24 AT 2630.0 2636.0 Sell
      		811,800 3172 LSE
      10:58:03 2632.0 125 AT 2632.0 2636.0 Sell
      		811,776 3171 LSE
      10:58:03 2632.0 96 AT 2632.0 2636.0 Sell
      		811,651 3170 LSE
      10:57:55 2634.0 1 AT 2634.0 2638.0 Sell
      		811,555 3169 LSE
      10:57:55 2634.0 120 AT 2634.0 2638.0 Sell
      		811,554 3168 LSE
      10:57:55 2634.0 56 AT 2634.0 2638.0 Sell
      		811,434 3167 LSE
      10:57:55 2636.0 16 AT 2636.0 2638.0 Sell
      		811,378 3166 LSE
      10:57:55 2636.0 149 AT 2636.0 2638.0 Sell
      		811,362 3165 LSE
      10:56:47 2636.0 133 AT 2636.0 2640.0 Sell
      		811,213 3164 LSE
      10:56:42 2638.0 39 AT 2636.0 2638.0 Buy
      		811,080 3163 LSE
      10:56:40 2640.0 7 AT 2638.0 2640.0 Buy
      		811,041 3162 LSE
      10:56:40 2640.0 323 AT 2638.0 2642.0
      		811,034 3161 LSE
      10:56:40 2640.0 48 AT 2638.0 2640.0 Buy
      		810,711 3160 LSE
      10:56:40 2640.0 31 AT 2638.0 2640.0 Buy
      		810,663 3159 LSE
      10:56:40 2640.0 9 AT 2638.0 2640.0 Buy
      		810,632 3158 LSE
      10:56:40 2640.0 152 AT 2636.0 2640.0 Buy
      		810,623 3157 LSE
      10:56:40 2640.0 50 AT 2636.0 2640.0 Buy
      		810,471 3156 LSE
      10:56:40 2638.0 452 AT 2638.0 2640.0 Sell
      		810,421 3155 LSE
      10:56:40 2638.0 157 AT 2638.0 2640.0 Sell
      		809,969 3154 LSE
      10:56:40 2638.0 48 AT 2638.0 2640.0 Sell
      		809,812 3153 LSE
      10:56:40 2640.0 100 AT 2638.0 2640.0 Buy
      		809,764 3152 LSE
      10:56:40 2640.0 157 AT 2640.0 2642.0 Sell
      		809,664 3151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      CXIO
      ARVUSD
      ARIVA
      NYSE
      CPTK
      Crown PropTech Acquisiti...
      NYSE
      CTAA
      Qwest
      NYSE
      MZA
      BlackRock MuniYield Ariz...
      Delayed Upgrade Clock