Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:59:59 | 2602.0 | 85 | AT | 2598.0 | 2602.0 | Buy | 112,219 | 1101 | LSE | |
05:59:59 | 2602.0 | 23 | AT | 2598.0 | 2602.0 | Buy | 112,134 | 1100 | LSE | |
05:59:59 | 2602.0 | 15 | AT | 2598.0 | 2602.0 | Buy | 112,111 | 1099 | LSE | |
05:59:59 | 2602.0 | 12 | AT | 2598.0 | 2602.0 | Buy | 112,096 | 1098 | LSE | |
05:59:59 | 2602.0 | 35 | AT | 2598.0 | 2602.0 | Buy | 112,084 | 1097 | LSE | |
05:59:59 | 2602.0 | 19 | AT | 2598.0 | 2602.0 | Buy | 112,049 | 1096 | LSE | |
05:59:59 | 2602.0 | 25 | AT | 2598.0 | 2602.0 | Buy | 112,030 | 1095 | LSE | |
05:59:59 | 2602.0 | 89 | AT | 2598.0 | 2602.0 | Buy | 112,005 | 1094 | LSE | |
05:59:59 | 2602.0 | 111 | AT | 2598.0 | 2602.0 | Buy | 111,916 | 1093 | LSE | |
05:59:59 | 2602.0 | 90 | AT | 2598.0 | 2602.0 | Buy | 111,805 | 1092 | LSE | |
05:59:59 | 2602.0 | 18 | AT | 2598.0 | 2602.0 | Buy | 111,715 | 1091 | LSE | |
05:58:19 | 2598.0 | 80 | AT | 2596.0 | 2598.0 | Buy | 111,697 | 1090 | LSE | |
05:58:19 | 2598.0 | 246 | AT | 2596.0 | 2598.0 | Buy | 111,617 | 1089 | LSE | |
05:58:18 | 2598.0 | 126 | AT | 2598.0 | 2602.0 | Sell | 111,371 | 1088 | LSE | |
05:58:18 | 2598.0 | 39 | AT | 2598.0 | 2602.0 | Sell | 111,245 | 1087 | LSE | |
05:56:57 | 2599.2 | 500 | O | 2598.0 | 2602.0 | Sell | 111,206 | 1086 | LSE | |
05:55:57 | 2598.0 | 160 | AT | 2598.0 | 2600.0 | Sell | 110,706 | 1085 | LSE | |
05:55:57 | 2598.0 | 100 | AT | 2598.0 | 2600.0 | Sell | 110,546 | 1084 | LSE | |
05:55:57 | 2598.0 | 141 | AT | 2598.0 | 2600.0 | Sell | 110,446 | 1083 | LSE | |
05:55:57 | 2600.0 | 29 | AT | 2600.0 | 2602.0 | Sell | 110,305 | 1082 | LSE | |
05:55:57 | 2600.0 | 24 | AT | 2600.0 | 2602.0 | Sell | 110,276 | 1081 | LSE | |
05:55:57 | 2600.0 | 74 | AT | 2600.0 | 2602.0 | Sell | 110,252 | 1080 | LSE | |
05:55:57 | 2600.0 | 27 | AT | 2600.0 | 2602.0 | Sell | 110,178 | 1079 | LSE | |
05:54:18 | 2600.0 | 48 | AT | 2600.0 | 2602.0 | Sell | 110,151 | 1078 | LSE | |
05:52:34 | 2590.992 | 8743 | O | 2598.0 | 2602.0 | Sell | 110,103 | 1077 | LSE | |
05:52:17 | 2595.962 | 8732 | O | 2598.0 | 2602.0 | Sell | 101,360 | 1076 | LSE | |
05:51:54 | 2600.0 | 144 | AT | 2598.0 | 2602.0 | 92,628 | 1075 | LSE | ||
05:51:51 | 2602.0 | 4 | AT | 2598.0 | 2602.0 | Buy | 92,484 | 1074 | LSE | |
05:51:51 | 2602.0 | 91 | AT | 2598.0 | 2602.0 | Buy | 92,480 | 1073 | LSE | |
05:51:33 | 2599.22 | 78 | O | 2598.0 | 2602.0 | Sell | 92,389 | 1072 | LSE | |
05:51:15 | 2600.0 | 4 | AT | 2598.0 | 2600.0 | Buy | 92,311 | 1071 | LSE | |
05:51:15 | 2600.0 | 11 | AT | 2598.0 | 2600.0 | Buy | 92,307 | 1070 | LSE | |
05:50:57 | 2598.0 | 18 | AT | 2598.0 | 2600.0 | Sell | 92,296 | 1069 | LSE | |
05:50:37 | 2600.0 | 62 | AT | 2596.0 | 2600.0 | Buy | 92,278 | 1068 | LSE | |
05:50:37 | 2600.0 | 82 | AT | 2596.0 | 2600.0 | Buy | 92,216 | 1067 | LSE | |
05:50:37 | 2600.0 | 98 | AT | 2596.0 | 2600.0 | Buy | 92,134 | 1066 | LSE | |
05:50:36 | 2598.0 | 39 | AT | 2594.0 | 2598.0 | Buy | 92,036 | 1065 | LSE | |
05:50:36 | 2598.0 | 10 | AT | 2594.0 | 2598.0 | Buy | 91,997 | 1064 | LSE | |
05:50:36 | 2598.0 | 3 | AT | 2594.0 | 2598.0 | Buy | 91,987 | 1063 | LSE | |
05:50:36 | 2598.0 | 20 | AT | 2594.0 | 2598.0 | Buy | 91,984 | 1062 | LSE | |
05:50:36 | 2598.0 | 82 | AT | 2594.0 | 2598.0 | Buy | 91,964 | 1061 | LSE | |
05:50:36 | 2598.0 | 10 | AT | 2594.0 | 2598.0 | Buy | 91,882 | 1060 | LSE | |
05:50:36 | 2598.0 | 140 | AT | 2594.0 | 2598.0 | Buy | 91,872 | 1059 | LSE | |
05:50:12 | 2596.0 | 25 | AT | 2596.0 | 2598.0 | Sell | 91,732 | 1058 | LSE | |
05:50:12 | 2598.0 | 69 | AT | 2594.0 | 2598.0 | Buy | 91,707 | 1057 | LSE | |
05:50:12 | 2598.0 | 53 | AT | 2594.0 | 2598.0 | Buy | 91,638 | 1056 | LSE | |
05:50:12 | 2598.0 | 65 | AT | 2594.0 | 2598.0 | Buy | 91,585 | 1055 | LSE | |
05:46:35 | 2596.0 | 35 | AT | 2596.0 | 2598.0 | Sell | 91,520 | 1054 | LSE | |
05:46:35 | 2596.0 | 55 | AT | 2596.0 | 2598.0 | Sell | 91,485 | 1053 | LSE | |
05:46:35 | 2596.0 | 69 | AT | 2596.0 | 2598.0 | Sell | 91,430 | 1052 | LSE | |
05:46:09 | 2598.0 | 98 | AT | 2598.0 | 2600.0 | Sell | 91,361 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.