ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.17
      1.15%
      US Tech 100
      18,475.20
      0.79%
      Dow Jones
      40,633.79
      1.75%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,848.26
      3.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:40 2626.0 49 AT 2626.0 2634.0 Sell
      		823,124 3251 LSE
      11:00:40 2626.0 963 AT 2626.0 2634.0 Sell
      		823,075 3250 LSE
      11:00:40 2626.0 103 AT 2626.0 2634.0 Sell
      		822,112 3249 LSE
      11:00:40 2628.0 120 AT 2628.0 2634.0 Sell
      		822,009 3248 LSE
      11:00:40 2628.0 100 AT 2628.0 2634.0 Sell
      		821,889 3247 LSE
      11:00:40 2628.0 33 AT 2628.0 2634.0 Sell
      		821,789 3246 LSE
      11:00:40 2628.0 46 AT 2628.0 2634.0 Sell
      		821,756 3245 LSE
      11:00:40 2628.0 157 AT 2628.0 2634.0 Sell
      		821,710 3244 LSE
      11:00:40 2628.0 146 AT 2628.0 2634.0 Sell
      		821,553 3243 LSE
      11:00:40 2630.0 5 AT 2630.0 2634.0 Sell
      		821,407 3242 LSE
      11:00:40 2630.0 116 AT 2630.0 2634.0 Sell
      		821,402 3241 LSE
      11:00:40 2630.0 415 AT 2630.0 2634.0 Sell
      		821,286 3240 LSE
      11:00:40 2630.0 25 AT 2630.0 2634.0 Sell
      		820,871 3239 LSE
      11:00:40 2630.0 100 AT 2630.0 2634.0 Sell
      		820,846 3238 LSE
      11:00:40 2630.0 100 AT 2630.0 2634.0 Sell
      		820,746 3237 LSE
      11:00:14 2630.0 41 AT 2628.0 2632.0
      		820,646 3236 LSE
      11:00:14 2630.0 99 AT 2628.0 2630.0 Buy
      		820,605 3235 LSE
      11:00:09 2630.0 107 AT 2628.0 2630.0 Buy
      		820,506 3234 LSE
      10:59:49 2630.0 67 AT 2628.0 2634.0 Sell
      		820,399 3233 LSE
      10:59:49 2630.0 139 AT 2628.0 2630.0 Buy
      		820,332 3232 LSE
      10:59:49 2630.0 67 AT 2628.0 2630.0 Buy
      		820,193 3231 LSE
      10:59:35 2630.0 200 AT 2628.0 2634.0 Sell
      		820,126 3230 LSE
      10:59:35 2630.0 6 AT 2628.0 2630.0 Buy
      		819,926 3229 LSE
      10:59:35 2630.0 100 AT 2628.0 2630.0 Buy
      		819,920 3228 LSE
      10:59:35 2630.0 100 AT 2628.0 2630.0 Buy
      		819,820 3227 LSE
      10:59:31 2630.0 52 AT 2628.0 2630.0 Buy
      		819,720 3226 LSE
      10:59:31 2630.0 49 AT 2628.0 2634.0 Sell
      		819,668 3225 LSE
      10:59:31 2630.0 36 AT 2628.0 2630.0 Buy
      		819,619 3224 LSE
      10:59:31 2630.0 96 AT 2628.0 2630.0 Buy
      		819,583 3223 LSE
      10:59:31 2630.0 78 AT 2628.0 2630.0 Buy
      		819,487 3222 LSE
      10:59:31 2630.0 210 AT 2628.0 2630.0 Buy
      		819,409 3221 LSE
      10:59:30 2630.0 26 AT 2628.0 2630.0 Buy
      		819,199 3220 LSE
      10:59:30 2630.0 37 AT 2628.0 2634.0 Sell
      		819,173 3219 LSE
      10:59:30 2630.0 226 AT 2628.0 2630.0 Buy
      		819,136 3218 LSE
      10:59:30 2630.0 37 AT 2628.0 2630.0 Buy
      		818,910 3217 LSE
      10:59:30 2630.0 263 AT 2628.0 2630.0 Buy
      		818,873 3216 LSE
      10:59:30 2630.0 13 AT 2630.0 2634.0 Sell
      		818,610 3215 LSE
      10:59:30 2630.0 23 AT 2630.0 2634.0 Sell
      		818,597 3214 LSE
      10:59:16 2630.0 109 AT 2628.0 2630.0 Buy
      		818,574 3213 LSE
      10:59:16 2630.0 252 AT 2628.0 2630.0 Buy
      		818,465 3212 LSE
      10:59:16 2630.0 250 AT 2628.0 2630.0 Buy
      		818,213 3211 LSE
      10:59:16 2630.0 14 AT 2628.0 2632.0
      		817,963 3210 LSE
      10:59:16 2630.0 252 AT 2628.0 2630.0 Buy
      		817,949 3209 LSE
      10:59:16 2630.0 59 AT 2628.0 2630.0 Buy
      		817,697 3208 LSE
      10:59:16 2630.0 14 AT 2628.0 2630.0 Buy
      		817,638 3207 LSE
      10:59:05 2630.0 177 AT 2628.0 2630.0 Buy
      		817,624 3206 LSE
      10:59:05 2630.0 1 AT 2628.0 2630.0 Buy
      		817,447 3205 LSE
      10:59:05 2630.0 178 AT 2628.0 2630.0 Buy
      		817,446 3204 LSE
      10:59:05 2630.0 72 AT 2628.0 2630.0 Buy
      		817,268 3203 LSE
      10:59:05 2630.0 180 AT 2628.0 2630.0 Buy
      		817,196 3202 LSE
      10:59:05 2630.0 95 AT 2628.0 2630.0 Buy
      		817,016 3201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      BIT
      XFFE
      Xtrackers II USD Overnig...
      LSE
      DAL
      Dalata Hotel
      Delayed Upgrade Clock