Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:27 | 2616.0 | 39 | AT | 2616.0 | 2620.0 | Sell | 55,957 | 551 | LSE | |
03:51:27 | 2616.0 | 103 | AT | 2616.0 | 2620.0 | Sell | 55,918 | 550 | LSE | |
03:49:35 | 2616.0 | 79 | AT | 2614.0 | 2616.0 | Buy | 55,815 | 549 | LSE | |
03:49:11 | 2614.0 | 36 | AT | 2614.0 | 2616.0 | Sell | 55,736 | 548 | LSE | |
03:49:11 | 2614.0 | 5 | AT | 2614.0 | 2616.0 | Sell | 55,700 | 547 | LSE | |
03:49:11 | 2614.0 | 87 | AT | 2614.0 | 2616.0 | Sell | 55,695 | 546 | LSE | |
03:48:23 | 2612.0 | 26 | AT | 2612.0 | 2618.0 | Sell | 55,608 | 545 | LSE | |
03:48:23 | 2612.0 | 16 | AT | 2612.0 | 2618.0 | Sell | 55,582 | 544 | LSE | |
03:48:23 | 2614.0 | 82 | AT | 2612.0 | 2614.0 | Buy | 55,566 | 543 | LSE | |
03:48:23 | 2614.0 | 49 | AT | 2614.0 | 2618.0 | Sell | 55,484 | 542 | LSE | |
03:48:17 | 2618.0 | 23 | AT | 2614.0 | 2618.0 | Buy | 55,435 | 541 | LSE | |
03:48:17 | 2618.0 | 120 | AT | 2614.0 | 2618.0 | Buy | 55,412 | 540 | LSE | |
03:48:17 | 2616.0 | 110 | AT | 2612.0 | 2616.0 | Buy | 55,292 | 539 | LSE | |
03:48:03 | 2614.0 | 39 | AT | 2614.0 | 2622.0 | Sell | 55,182 | 538 | LSE | |
03:48:03 | 2614.0 | 70 | AT | 2614.0 | 2622.0 | Sell | 55,143 | 537 | LSE | |
03:48:03 | 2614.0 | 87 | AT | 2614.0 | 2622.0 | Sell | 55,073 | 536 | LSE | |
03:48:03 | 2614.0 | 159 | AT | 2614.0 | 2622.0 | Sell | 54,986 | 535 | LSE | |
03:47:45 | 2620.0 | 16 | AT | 2614.0 | 2620.0 | Buy | 54,827 | 534 | LSE | |
03:47:45 | 2620.0 | 62 | AT | 2614.0 | 2620.0 | Buy | 54,811 | 533 | LSE | |
03:46:31 | 2613.8 | 500 | O | 2612.0 | 2618.0 | Sell | 54,749 | 532 | LSE | |
03:46:21 | 2612.0 | 83 | AT | 2612.0 | 2616.0 | Sell | 54,249 | 531 | LSE | |
03:46:21 | 2612.0 | 83 | AT | 2612.0 | 2618.0 | Sell | 54,166 | 530 | LSE | |
03:46:17 | 2614.0 | 102 | AT | 2610.0 | 2614.0 | Buy | 54,083 | 529 | LSE | |
03:46:14 | 2610.0 | 78 | AT | 2610.0 | 2616.0 | Sell | 53,981 | 528 | LSE | |
03:46:14 | 2614.0 | 50 | AT | 2608.0 | 2614.0 | Buy | 53,903 | 527 | LSE | |
03:46:14 | 2614.0 | 1 | AT | 2608.0 | 2614.0 | Buy | 53,853 | 526 | LSE | |
03:46:14 | 2614.0 | 10 | AT | 2608.0 | 2614.0 | Buy | 53,852 | 525 | LSE | |
03:46:14 | 2614.0 | 92 | AT | 2608.0 | 2614.0 | Buy | 53,842 | 524 | LSE | |
03:45:59 | 2614.0 | 25 | AT | 2608.0 | 2614.0 | Buy | 53,750 | 523 | LSE | |
03:45:59 | 2614.0 | 152 | AT | 2608.0 | 2614.0 | Buy | 53,725 | 522 | LSE | |
03:45:59 | 2614.0 | 77 | AT | 2608.0 | 2614.0 | Buy | 53,573 | 521 | LSE | |
03:45:09 | 2608.0 | 5000 | O | 2608.0 | 2614.0 | Sell | 53,496 | 520 | LSE | |
03:44:54 | 2608.0 | 6 | AT | 2608.0 | 2614.0 | Sell | 48,496 | 519 | LSE | |
03:44:54 | 2610.0 | 71 | AT | 2610.0 | 2612.0 | Sell | 48,490 | 518 | LSE | |
03:44:54 | 2610.0 | 14 | AT | 2610.0 | 2612.0 | Sell | 48,419 | 517 | LSE | |
03:44:53 | 2612.0 | 3 | AT | 2606.0 | 2612.0 | Buy | 48,405 | 516 | LSE | |
03:44:53 | 2612.0 | 12 | AT | 2606.0 | 2612.0 | Buy | 48,402 | 515 | LSE | |
03:44:53 | 2606.0 | 15 | AT | 2606.0 | 2614.0 | Sell | 48,390 | 514 | LSE | |
03:44:53 | 2606.0 | 10 | AT | 2606.0 | 2614.0 | Sell | 48,375 | 513 | LSE | |
03:44:53 | 2608.0 | 86 | AT | 2608.0 | 2614.0 | Sell | 48,365 | 512 | LSE | |
03:44:53 | 2608.0 | 35 | AT | 2608.0 | 2614.0 | Sell | 48,279 | 511 | LSE | |
03:44:53 | 2612.0 | 23 | AT | 2606.0 | 2612.0 | Buy | 48,244 | 510 | LSE | |
03:44:53 | 2612.0 | 89 | AT | 2606.0 | 2612.0 | Buy | 48,221 | 509 | LSE | |
03:44:53 | 2612.0 | 3 | AT | 2606.0 | 2612.0 | Buy | 48,132 | 508 | LSE | |
03:44:53 | 2608.0 | 66 | AT | 2606.0 | 2608.0 | Buy | 48,129 | 507 | LSE | |
03:44:53 | 2608.0 | 36 | AT | 2606.0 | 2608.0 | Buy | 48,063 | 506 | LSE | |
03:44:53 | 2608.0 | 85 | AT | 2608.0 | 2612.0 | Sell | 48,027 | 505 | LSE | |
03:44:30 | 2608.0 | 36 | AT | 2608.0 | 2612.0 | Sell | 47,942 | 504 | LSE | |
03:44:30 | 2612.0 | 90 | AT | 2606.0 | 2612.0 | Buy | 47,906 | 503 | LSE | |
03:44:30 | 2612.0 | 87 | AT | 2606.0 | 2612.0 | Buy | 47,816 | 502 | LSE | |
03:44:30 | 2612.0 | 47 | AT | 2606.0 | 2612.0 | Buy | 47,729 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.