Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:27 | 2580.0 | 48 | AT | 2580.0 | 2596.0 | Sell | 15,621 | 201 | LSE | |
03:08:27 | 2580.0 | 26 | AT | 2580.0 | 2596.0 | Sell | 15,573 | 200 | LSE | |
03:08:27 | 2580.0 | 20 | AT | 2580.0 | 2596.0 | Sell | 15,547 | 199 | LSE | |
03:08:25 | 2580.0 | 48 | AT | 2580.0 | 2592.0 | Sell | 15,527 | 198 | LSE | |
03:08:25 | 2580.0 | 48 | AT | 2580.0 | 2592.0 | Sell | 15,479 | 197 | LSE | |
03:08:24 | 2580.0 | 48 | AT | 2580.0 | 2592.0 | Sell | 15,431 | 196 | LSE | |
03:08:24 | 2580.0 | 48 | AT | 2580.0 | 2592.0 | Sell | 15,383 | 195 | LSE | |
03:08:24 | 2580.0 | 100 | AT | 2580.0 | 2596.0 | Sell | 15,335 | 194 | LSE | |
03:08:13 | 2580.0 | 48 | AT | 2580.0 | 2594.0 | Sell | 15,235 | 193 | LSE | |
03:08:12 | 2586.0 | 5 | AT | 2586.0 | 2596.0 | Sell | 15,187 | 192 | LSE | |
03:07:44 | 2587.215 | 36 | O | 2578.0 | 2594.0 | Buy | 15,182 | 191 | LSE | |
03:07:41 | 2580.0 | 25 | AT | 2580.0 | 2594.0 | Sell | 15,146 | 190 | LSE | |
03:07:37 | 2591.523 | 500 | O | 2578.0 | 2594.0 | Buy | 15,121 | 189 | LSE | |
03:07:34 | 2580.0 | 40 | AT | 2580.0 | 2598.0 | Sell | 14,621 | 188 | LSE | |
03:07:24 | 2580.0 | 20 | AT | 2580.0 | 2592.0 | Sell | 14,581 | 187 | LSE | |
03:07:24 | 2580.0 | 40 | AT | 2580.0 | 2592.0 | Sell | 14,561 | 186 | LSE | |
03:07:24 | 2580.0 | 3 | AT | 2580.0 | 2592.0 | Sell | 14,521 | 185 | LSE | |
03:07:24 | 2584.0 | 21 | AT | 2584.0 | 2592.0 | Sell | 14,518 | 184 | LSE | |
03:07:24 | 2580.0 | 23 | AT | 2580.0 | 2592.0 | Sell | 14,497 | 183 | LSE | |
03:07:24 | 2580.0 | 40 | AT | 2580.0 | 2592.0 | Sell | 14,474 | 182 | LSE | |
03:07:23 | 2580.0 | 40 | AT | 2580.0 | 2592.0 | Sell | 14,434 | 181 | LSE | |
03:07:23 | 2580.0 | 28 | AT | 2580.0 | 2600.0 | Sell | 14,394 | 180 | LSE | |
03:07:23 | 2580.0 | 78 | AT | 2580.0 | 2600.0 | Sell | 14,366 | 179 | LSE | |
03:07:23 | 2580.0 | 65 | AT | 2580.0 | 2600.0 | Sell | 14,288 | 178 | LSE | |
03:07:23 | 2580.0 | 34 | AT | 2580.0 | 2600.0 | Sell | 14,223 | 177 | LSE | |
03:07:23 | 2580.0 | 110 | AT | 2580.0 | 2600.0 | Sell | 14,189 | 176 | LSE | |
03:07:23 | 2582.0 | 26 | AT | 2582.0 | 2600.0 | Sell | 14,079 | 175 | LSE | |
03:07:23 | 2582.0 | 40 | AT | 2582.0 | 2600.0 | Sell | 14,053 | 174 | LSE | |
03:07:23 | 2586.0 | 3 | AT | 2586.0 | 2600.0 | Sell | 14,013 | 173 | LSE | |
03:07:23 | 2586.0 | 4 | AT | 2586.0 | 2594.0 | Sell | 14,010 | 172 | LSE | |
03:07:10 | 2580.0 | 34 | AT | 2580.0 | 2594.0 | Sell | 14,006 | 171 | LSE | |
03:06:54 | 2580.0 | 25 | AT | 2580.0 | 2594.0 | Sell | 13,972 | 170 | LSE | |
03:06:54 | 2580.0 | 33 | AT | 2580.0 | 2594.0 | Sell | 13,947 | 169 | LSE | |
03:06:48 | 2580.0 | 25 | AT | 2580.0 | 2594.0 | Sell | 13,914 | 168 | LSE | |
03:06:48 | 2580.0 | 79 | AT | 2580.0 | 2594.0 | Sell | 13,889 | 167 | LSE | |
03:06:48 | 2582.0 | 72 | AT | 2574.0 | 2582.0 | Buy | 13,810 | 166 | LSE | |
03:06:46 | 2574.0 | 24 | AT | 2574.0 | 2582.0 | Sell | 13,738 | 165 | LSE | |
03:06:46 | 2578.0 | 44 | AT | 2572.0 | 2578.0 | Buy | 13,714 | 164 | LSE | |
03:06:46 | 2578.0 | 5 | AT | 2572.0 | 2578.0 | Buy | 13,670 | 163 | LSE | |
03:06:46 | 2578.0 | 6 | AT | 2572.0 | 2578.0 | Buy | 13,665 | 162 | LSE | |
03:06:46 | 2578.0 | 67 | AT | 2572.0 | 2578.0 | Buy | 13,659 | 161 | LSE | |
03:06:28 | 2573.911 | 13 | O | 2566.0 | 2578.0 | Buy | 13,592 | 160 | LSE | |
03:05:55 | 2568.0 | 29 | AT | 2568.0 | 2576.0 | Sell | 13,579 | 159 | LSE | |
03:05:55 | 2568.0 | 32 | AT | 2568.0 | 2576.0 | Sell | 13,550 | 158 | LSE | |
03:05:53 | 2566.0 | 3 | AT | 2566.0 | 2576.0 | Sell | 13,518 | 157 | LSE | |
03:05:53 | 2566.0 | 2 | AT | 2566.0 | 2576.0 | Sell | 13,515 | 156 | LSE | |
03:05:53 | 2566.0 | 27 | AT | 2566.0 | 2576.0 | Sell | 13,513 | 155 | LSE | |
03:05:53 | 2566.0 | 27 | AT | 2566.0 | 2576.0 | Sell | 13,486 | 154 | LSE | |
03:05:53 | 2566.0 | 27 | AT | 2566.0 | 2576.0 | Sell | 13,459 | 153 | LSE | |
03:05:53 | 2570.0 | 22 | O | 2566.0 | 2576.0 | Sell | 13,432 | 152 | LSE | |
03:05:53 | 2570.0 | 27 | AT | 2570.0 | 2576.0 | Sell | 13,410 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.